We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 17 hours ago |
| 5.87E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01785573 | 0.00428843 | 24.0171082336 | 0.01717297 | 0.02215572 | 0.00069302 | CX |
| 12 | 0.02440401 | -0.00225985 | -9.26015847396 | 0.01660372 | 0.02588906 | 0.11694235 | CX |
| 26 | 0.01706749 | 0.00507667 | 29.7446783329 | 0.01414202 | 0.02588906 | 0.14568757 | CX |
| 52 | 0.03500334 | -0.01285918 | -36.7370085255 | 0.01234038 | 0.03505676 | 0.35525471 | CX |
| 156 | 0.76996562 | -0.74782146 | -97.1240066537 | 0.01234038 | 4.38711107 | 8.55657686 | CX |
| 260 | 0.80602349 | -0.78387933 | -97.252665676 | 0.01234038 | 4.38711107 | 9.81444058 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.02238336 | 0.00029315 | 1.33 | 0.02209156 | 0.02246137 | 0.0220142 | 0 |
| 1717199400 | 0.02209021 | 0.0001 | 0.45 | 0.02198232 | 0.02255676 | 0.0218516 | 0 |
| 1717113000 | 0.0219906 | -0.000111 | -0.50 | 0.02211023 | 0.02242985 | 0.02173995 | 0 |
| 1717026600 | 0.02210172 | -0.000464 | -2.06 | 0.02254244 | 0.02278604 | 0.0219619 | 0 |
| 1716940200 | 0.02256621 | -0.000292 | -1.28 | 0.02280489 | 0.02303476 | 0.02213125 | 0 |
| 1716853800 | 0.02285795 | 0.00040614 | 1.81 | 0.02213207 | 0.02330695 | 0.02196712 | 0 |
| 1716767400 | 0.02245181 | 0.00045464 | 2.07 | 0.0220132 | 0.02277501 | 0.02190848 | 0 |
| 1716681000 | 0.02199717 | 0.00010583 | 0.48 | 0.02184954 | 0.02215572 | 0.02178996 | 0 |
| 1716594600 | 0.02189134 | -0.00017 | -0.77 | 0.02213207 | 0.02245104 | 0.02134637 | 0 |
| 1716508200 | 0.02206133 | 9.5E-5 | 0.43 | 0.02193859 | 0.0231366 | 0.0209559 | 0 |
| 1716421800 | 0.02196589 | -0.000295 | -1.33 | 0.02224383 | 0.02238101 | 0.02145496 | 0 |
| 1716335400 | 0.02226068 | 0.00077337 | 3.60 | 0.0215328 | 0.02251133 | 0.02132001 | 0 |
| 1716249000 | 0.02148731 | 0.00347569 | 19.30 | 0.01696815 | 0.0216249 | 0.01683943 | 0 |
| 1716162600 | 0.01801162 | -0.000328 | -1.79 | 0.0183306 | 0.01841254 | 0.01795216 | 0 |
| 1716076200 | 0.01833928 | 0.00020697 | 1.14 | 0.01814328 | 0.01847418 | 0.01812022 | 0 |
| 1715989800 | 0.01813231 | 0.00085591 | 4.95 | 0.01727077 | 0.01829949 | 0.01722034 | 0 |
| 1715903400 | 0.0172764 | -0.000584 | -3.27 | 0.01785573 | 0.01787913 | 0.01717297 | 0 |
| 1715817000 | 0.0178605 | 0.00091129 | 5.38 | 0.01696815 | 0.01788125 | 0.01683943 | 0 |
| 1715730600 | 0.01694921 | -0.000389 | -2.24 | 0.01732683 | 0.01739774 | 0.01682179 | 0 |
| 1715644200 | 0.01733776 | 5.3E-5 | 0.31 | 0.01718664 | 0.01760042 | 0.01713118 | 0 |
| 1715557800 | 0.01728487 | 0.00011877 | 0.69 | 0.01718664 | 0.01740429 | 0.01713118 | 0 |
| 1715471400 | 0.0171661 | -6.0E-6 | -0.03 | 0.01719112 | 0.01735325 | 0.01704698 | 0 |
| 1715385000 | 0.01717177 | -0.000734 | -4.10 | 0.01787582 | 0.01800916 | 0.0169943 | 0 |
| 1715298600 | 0.01790555 | 0.00036592 | 2.09 | 0.01755338 | 0.01803742 | 0.01742016 | 0 |
| 1715212200 | 0.01753963 | -0.000268 | -1.51 | 0.0177731 | 0.01792125 | 0.01734393 | 0 |
| 1715125800 | 0.01780726 | -0.000298 | -1.65 | 0.01810344 | 0.01846292 | 0.01774855 | 0 |
| 1715039400 | 0.01810491 | -0.000395 | -2.14 | 0.01763728 | 0.01891917 | 0.01746901 | 0 |
| 1714953000 | 0.01850015 | 0.00011062 | 0.60 | 0.01838457 | 0.01870311 | 0.01814421 | 0 |
| 1714866600 | 0.01838953 | 6.8E-5 | 0.37 | 0.01829979 | 0.0186804 | 0.01826923 | 0 |
| 1714780200 | 0.01832144 | 0.00068375 | 3.88 | 0.01763728 | 0.01843915 | 0.01746901 | 0 |
| 1714693800 | 0.01763769 | 5.9E-5 | 0.34 | 0.01755881 | 0.01777375 | 0.01708592 | 0 |
| 1714607400 | 0.01757887 | -0.00037 | -2.06 | 0.01788688 | 0.017936 | 0.01660372 | 0 |
| 1714521000 | 0.01794871 | -0.00115 | -6.02 | 0.01905866 | 0.01929834 | 0.01733161 | 0 |
| 1714434600 | 0.01909906 | -0.000298 | -1.54 | 0.01818614 | 0.01920122 | 0.01705469 | 0 |
| 1714348200 | 0.01939677 | 7.1E-5 | 0.37 | 0.0193262 | 0.01988147 | 0.01929555 | 0 |
| 1714261800 | 0.01932561 | 0.00074286 | 4.00 | 0.01860188 | 0.01948302 | 0.01829769 | 0 |
| 1714175400 | 0.01858275 | -0.000171 | -0.91 | 0.018742 | 0.01880544 | 0.01843639 | 0 |
| 1714089000 | 0.01875424 | 0.00013294 | 0.71 | 0.0186491 | 0.01894402 | 0.01825053 | 0 |
| 1714002600 | 0.0186213 | -0.0005 | -2.61 | 0.01914099 | 0.01955418 | 0.01843811 | 0 |
| 1713916200 | 0.01912139 | 0.00010686 | 0.56 | 0.01900663 | 0.01938115 | 0.01873992 | 0 |
| 1713829800 | 0.01901453 | 0.00031672 | 1.69 | 0.01818614 | 0.0191862 | 0.01705469 | 0 |
| 1713743400 | 0.01869781 | -2.3E-5 | -0.12 | 0.01870909 | 0.01898667 | 0.01853131 | 0 |
| 1713657000 | 0.01872062 | 0.00049457 | 2.71 | 0.01814693 | 0.01883823 | 0.01794569 | 0 |
| 1713570600 | 0.01822605 | 8.0E-6 | 0.04 | 0.01818614 | 0.0185518 | 0.01705469 | 0 |
| 1713484200 | 0.01821756 | 0.00050098 | 2.83 | 0.01775739 | 0.01838079 | 0.01756624 | 0 |
| 1713397800 | 0.01771658 | -0.00061 | -3.33 | 0.01831302 | 0.01853006 | 0.01738245 | 0 |
| 1713311400 | 0.0183262 | -9.8E-5 | -0.53 | 0.0183954 | 0.01855834 | 0.01781976 | 0 |
| 1713225000 | 0.01842409 | -0.000354 | -1.89 | 0.01869858 | 0.01943859 | 0.0180431 | 0 |
| 1713138600 | 0.01877794 | 0.00078931 | 4.39 | 0.01786763 | 0.01883817 | 0.01731373 | 0 |
| 1713052200 | 0.01798863 | -0.001277 | -6.63 | 0.01917717 | 0.01959748 | 0.01716101 | 0 |
| 1712965800 | 0.01926585 | -0.001532 | -7.37 | 0.02077717 | 0.0211025 | 0.01860099 | 0 |
| 1712879400 | 0.02079805 | -0.000195 | -0.93 | 0.02096842 | 0.02144288 | 0.02061914 | 0 |
| 1712793000 | 0.02099267 | 0.00018306 | 0.88 | 0.02078731 | 0.02109389 | 0.02026565 | 0 |
| 1712706600 | 0.02080961 | -0.001097 | -5.01 | 0.02192973 | 0.02208533 | 0.02053404 | 0 |
| 1712620200 | 0.02190654 | 0.00093342 | 4.45 | 0.02021649 | 0.02223993 | 0.01955444 | 0 |
| 1712533800 | 0.02097312 | 0.00056233 | 2.76 | 0.02036327 | 0.02098908 | 0.02031361 | 0 |
| 1712447400 | 0.02041079 | 0.0002258 | 1.12 | 0.02011543 | 0.02060194 | 0.02011112 | 0 |
| 1712361000 | 0.02018499 | -1.4E-5 | -0.07 | 0.02021649 | 0.02031264 | 0.01955444 | 0 |
| 1712274600 | 0.02019932 | 5.8E-5 | 0.29 | 0.02006219 | 0.02090222 | 0.01976021 | 0 |
| 1712188200 | 0.02014135 | 0.00024553 | 1.23 | 0.01994978 | 0.02043914 | 0.01948014 | 0 |
| 1712101800 | 0.01989582 | -0.001439 | -6.74 | 0.02128311 | 0.02128311 | 0.01954169 | 0 |
| 1712015400 | 0.02133465 | -0.000775 | -3.51 | 0.02212314 | 0.02212314 | 0.02076759 | 0 |
| 1711929000 | 0.02210997 | 0.00081654 | 3.83 | 0.02129495 | 0.02217577 | 0.02129495 | 0 |
| 1711842600 | 0.02129343 | -0.000469 | -2.16 | 0.02173538 | 0.02203744 | 0.02124408 | 0 |
| 1711756200 | 0.02176274 | -0.000335 | -1.52 | 0.02208557 | 0.02220697 | 0.0215269 | 0 |
| 1711669800 | 0.02209816 | 0.00043555 | 2.01 | 0.02170111 | 0.02239006 | 0.02149843 | 0 |
| 1711583400 | 0.02166261 | -0.000574 | -2.58 | 0.02224138 | 0.02272337 | 0.02147047 | 0 |
| 1711497000 | 0.02223611 | 3.4E-5 | 0.15 | 0.02221193 | 0.02278797 | 0.02200404 | 0 |
| 1711410600 | 0.02220195 | 0.00077531 | 3.62 | 0.02191943 | 0.02262423 | 0.02128528 | 0 |
| 1711324200 | 0.02142664 | 0.00062949 | 3.03 | 0.02074706 | 0.02151908 | 0.02047649 | 0 |
| 1711237800 | 0.02079715 | 6.4E-5 | 0.31 | 0.02080656 | 0.02128247 | 0.02045175 | 0 |
| 1711151400 | 0.02073318 | -0.001094 | -5.01 | 0.02184925 | 0.02212768 | 0.02035306 | 0 |
| 1711065000 | 0.02182756 | -0.000156 | -0.71 | 0.02191943 | 0.02240175 | 0.02132218 | 0 |
| 1710978600 | 0.02198318 | 0.00215081 | 10.84 | 0.01974631 | 0.02208168 | 0.01915618 | 0 |
| 1710892200 | 0.01983237 | -0.002267 | -10.26 | 0.02206112 | 0.02216946 | 0.01971875 | 0 |
| 1710805800 | 0.02209924 | -0.000685 | -3.01 | 0.02578544 | 0.02590482 | 0.02173501 | 0 |
| 1710719400 | 0.02278442 | 0.00071402 | 3.24 | 0.0222536 | 0.02304839 | 0.02146484 | 0 |
| 1710633000 | 0.0220704 | -0.001612 | -6.81 | 0.0237173 | 0.02391315 | 0.0218337 | 0 |
| 1710546600 | 0.02368249 | -0.000906 | -3.68 | 0.02578544 | 0.02590482 | 0.02272311 | 0 |
| 1710460200 | 0.02458869 | -0.000773 | -3.05 | 0.02533474 | 0.02538722 | 0.02356443 | 0 |
| 1710373800 | 0.0253619 | 0.00020997 | 0.83 | 0.02517365 | 0.02581969 | 0.02495248 | 0 |
| 1710287400 | 0.02515193 | -0.00061 | -2.37 | 0.02578544 | 0.02590482 | 0.02439088 | 0 |
| 1710201000 | 0.02576189 | 0.00116776 | 4.75 | 0.02385876 | 0.02588906 | 0.02360348 | 0 |
| 1710114600 | 0.02459413 | 0.00014831 | 0.61 | 0.02440401 | 0.02511832 | 0.02408565 | 0 |
| 1710028200 | 0.02444582 | 0.00015326 | 0.63 | 0.0242872 | 0.02465068 | 0.02422249 | 0 |
| 1709941800 | 0.02429256 | 0.0001832 | 0.76 | 0.02417844 | 0.02495875 | 0.02390138 | 0 |
| 1709855400 | 0.02410936 | 0.00031731 | 1.33 | 0.02385876 | 0.02458141 | 0.02335101 | 0 |
| 1709769000 | 0.02379205 | 0.00165528 | 7.48 | 0.02221327 | 0.02433637 | 0.02187706 | 0 |
| 1709682600 | 0.02213677 | -0.000525 | -2.32 | 0.02267491 | 0.02384466 | 0.0202438 | 0 |
| 1709596200 | 0.02266187 | 0.00092639 | 4.26 | 0.02118692 | 0.02272745 | 0.02113169 | 0 |
| 1709509800 | 0.02173548 | 0.00038139 | 1.79 | 0.02134548 | 0.02179064 | 0.02104589 | 0 |
| 1709423400 | 0.02135409 | -6.8E-5 | -0.32 | 0.02141667 | 0.02158946 | 0.02122373 | 0 |
|
DOUGH/ETH 0.00000587 ETH
+0.00%
|
DOUGH/USD $ 0.022144
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
