The Doge NFTDOGGG

$ 0.005402

-0.000079

(

-1.43%

)

Official Links

Website

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005367

Exchange

GATE

Ask

$ 0.005507

Last Trade Time

03:37:20

Volume (24h)

$ 22,143

Last Trade Size

3,477.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005369

Fully Diluted Market Cap

$ 91,667,079

Genesis Date

8/30/2021

Days Range 0.005224-0.005517

52 Weeks Range 0.00046-0.02055

Circulating Supply 12,582,379,685 / 16,969,696,969

74.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005422	Gate.io	426133.878339	/cdn/crypto/logos/exchanges/GATE.png	$ 2,334.16	1718249851	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	78.1648783318	31 minutes ago
1.54E-6	Gate.io	119036.692184	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.184371	1718249852	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	21.8346605012	31 minutes ago
1.5E-6	Uniswap (v3)	1.9062645	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000286	1718249568	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0.000349662254716	36 minutes ago
1.55E-6	SushiSwap	0.60789395	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000094	1718246861	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0.000111504761897	1 hour ago
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718236937	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00672678	-0.00132497	-19.696942668	0.00530519	0.00682398	941044.220456	CX
4	0.00807759	-0.00267578	-33.1259695033	0.00121664	0.01198793	913788.163131	CX
12	0.00806635	-0.00266454	-33.0327843448	0.00121664	0.02054983	912581.468838	CX
26	0.00345709	0.00194472	56.2530914729	0.00069299	0.02054983	2572808.06333	CX
52	0.00076671	0.0046351	604.544090986	0.00045966	0.02054983	8067662.44448	CX
156	0.00811478	-0.00271297	-33.4324528823	0.00045966	0.08300953	13307134.9865	CX
260	0.00811478	-0.00271297	-33.4324528823	0.00045966	0.08300953	13307134.9865	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.00548256	2.4E-5	0.44	0.00542506	0.00570873	0.00530519	1138869
1718149800	0.00545823	-0.000408	-6.96	0.00586881	0.00587496	0.0054227	1107961
1718063400	0.00586622	-0.000246	-4.02	0.00607209	0.00616036	0.00582596	1662312
1717977000	0.00611188	3.5E-5	0.58	0.00607209	0.0062085	0.00597729	881011
1717890600	0.0060764	-0.000214	-3.40	0.00621426	0.00648582	0.00594737	840102
1717804200	0.00629054	-0.000306	-4.64	0.00659349	0.00682398	0.00613137	495948
1717717800	0.00659671	-0.000131	-1.95	0.00672678	0.00681795	0.00581688	461103
1717631400	0.00672791	1.7E-5	0.25	0.01027118	0.01035151	0.0018384	1062385
1717545000	0.00671116	-0.000248	-3.56	0.00696761	0.00953045	0.005205	263002
1717458600	0.00695884	-0.002415	-25.76	0.00672026	0.00950696	0.00335234	557599
1717372200	0.00937407	0.00277727	42.10	0.00659678	0.009536	0.00121664	572829
1717285800	0.0065968	8.6E-5	1.32	0.0065108	0.00953927	0.00626666	606518
1717199400	0.0065104	-0.00072	-9.96	0.00741482	0.00933357	0.00628387	1122440
1717113000	0.0072303	-0.002145	-22.88	0.00779696	0.00947507	0.00254884	653374
1717026600	0.00937534	-0.000351	-3.61	0.0096391	0.00972077	0.00415676	471187
1716940200	0.00972615	-0.000671	-6.45	0.01037292	0.01046054	0.00953868	839894
1716853800	0.01039706	-0.000236	-2.22	0.01027118	0.01089418	0.0099462	2907852
1716767400	0.01063305	-0.000234	-2.15	0.01087534	0.01116075	0.01041013	602127
1716681000	0.01086743	-0.00047	-4.15	0.0113156	0.01140679	0.01080805	461587
1716594600	0.01133725	0.00077638	7.35	0.01059473	0.01198793	0.01033644	1061379
1716508200	0.01056087	0.00012053	1.15	0.01042737	0.01127269	0.0100317	700281
1716421800	0.01044034	-0.000254	-2.38	0.01061034	0.01077332	0.01030715	521359
1716335400	0.01069422	0.00044474	4.34	0.01027118	0.01100639	0.00978336	405599
1716249000	0.01024948	0.00217954	27.01	0.0083098	0.01029537	0.00778447	2703970
1716162600	0.00806994	-0.000147	-1.79	0.00821285	0.00829553	0.00803247	845488
1716076200	0.00821675	0.00018541	2.31	0.00803621	0.00829552	0.00798768	1181688
1715989800	0.00803134	0.0004674	6.18	0.00756147	0.00814269	0.0075604	658841
1715903400	0.00756394	-0.000516	-6.39	0.00807759	0.00818391	0.00752529	799349
1715817000	0.00807975	0.00032578	4.20	0.00776264	0.00825501	0.00765619	1306318
1715730600	0.00775397	-0.000561	-6.75	0.0083098	0.00833163	0.00770237	1232968
1715644200	0.00831505	-0.000122	-1.45	0.00952048	0.01006383	0.00803486	3272706
1715557800	0.00843736	-0.000146	-1.70	0.00859332	0.00899979	0.0083333	1360575
1715471400	0.00858305	-9.0E-5	-1.04	0.00865383	0.00873545	0.00848247	893177
1715385000	0.0086732	-0.000735	-7.81	0.00939238	0.00953366	0.00852595	501182
1715298600	0.009408	7.3E-5	0.78	0.00952048	0.01006383	0.00911739	253396
1715212200	0.00933465	-0.000293	-3.04	0.00960952	0.01093728	0.00926372	446474
1715125800	0.00962799	-0.000529	-5.21	0.01015633	0.01035299	0.00947592	850553
1715039400	0.01015716	-0.00088	-7.97	0.01510996	0.0154135	0.01009849	2654156
1714953000	0.01103738	-0.000308	-2.71	0.01134234	0.01138245	0.01080142	501306
1714866600	0.0113454	0.00072518	6.83	0.01063869	0.01193303	0.01057001	650288
1714780200	0.01062022	-0.000799	-7.00	0.01144928	0.01145296	0.00994845	463496
1714693800	0.01141966	-0.000141	-1.22	0.01154715	0.01179911	0.01089204	538616
1714607400	0.01156034	-0.00101	-8.03	0.01252684	0.01268173	0.01134699	620989
1714521000	0.01257014	-0.001384	-9.92	0.01392502	0.01421784	0.01220801	659617
1714434600	0.01395453	-0.00074	-5.04	0.01510996	0.0154135	0.01363858	2771290
1714348200	0.01469452	0.00031419	2.18	0.01438077	0.01537807	0.01428009	115968
1714261800	0.01438033	0.00092817	6.90	0.01343469	0.0145494	0.01299937	404159
1714175400	0.01345216	0.00022316	1.69	0.01322037	0.0134909	0.0126629	430817
1714089000	0.013229	-0.000533	-3.87	0.01359438	0.01385534	0.01297719	314527
1714002600	0.01376221	-0.000917	-6.25	0.01469409	0.01477271	0.01347275	472853
1713916200	0.01467905	-0.001615	-9.91	0.01628682	0.01662381	0.01453471	468882
1713829800	0.01629359	0.00121573	8.06	0.01510996	0.01657846	0.01429473	2681286
1713743400	0.01507786	0.00099012	7.03	0.01407906	0.01571742	0.01348574	427035
1713657000	0.01408774	0.00113927	8.80	0.01289226	0.01449338	0.01231016	435269
1713570600	0.01294847	0.00104879	8.81	0.01187916	0.01350448	0.01079556	504872
1713484200	0.01189968	0.00083428	7.54	0.0110311	0.01193402	0.01094413	349846
1713397800	0.0110654	-0.000288	-2.54	0.01128378	0.01171218	0.01063256	594710
1713311400	0.0113536	-0.002728	-19.37	0.01405978	0.01417056	0.01130837	495150
1713225000	0.01408171	-0.001092	-7.20	0.01510996	0.0154135	0.01349928	2733446
1713138600	0.01517409	0.00081953	5.71	0.01419785	0.01520835	0.0132622	282016
1713052200	0.01435456	-0.00209	-12.71	0.01636839	0.01645652	0.01306293	283877
1712965800	0.01644408	3.0E-5	0.18	0.0163975	0.01928068	0.01584528	192637
1712879400	0.01641397	-0.000295	-1.77	0.01668987	0.01776889	0.01526618	153805
1712793000	0.01670917	-3.0E-5	-0.18	0.01672099	0.01682244	0.01540311	345482
1712706600	0.01673893	-0.002249	-11.84	0.01900823	0.01930713	0.01560561	355456
1712620200	0.01898813	0.00229947	13.78	0.0139024	0.02054983	0.0136714	2646032
1712533800	0.01668866	0.00367552	28.24	0.01261382	0.01720138	0.01261382	290187
1712447400	0.01301314	0.00037674	2.98	0.01259285	0.01365894	0.01214866	373185
1712361000	0.0126364	-0.000675	-5.07	0.01348876	0.01354265	0.01142733	488670
1712274600	0.01331092	-0.000526	-3.80	0.01398074	0.01451358	0.01324092	498867
1712188200	0.01383681	-9.4E-5	-0.67	0.0139024	0.01466891	0.0136714	799797
1712101800	0.01393035	-0.002554	-15.49	0.0163042	0.0163042	0.01369604	372957
1712015400	0.01648427	-0.001583	-8.76	0.01800466	0.01808304	0.01457852	2790089
1711929000	0.0180668	-6.9E-5	-0.38	0.01820771	0.01886149	0.01686649	469131
1711842600	0.01813625	-0.00099	-5.18	0.01955833	0.01957804	0.01720723	437436
1711756200	0.01912589	0.00558186	41.21	0.01364318	0.01912589	0.01307923	642941
1711669800	0.01354403	0.00515851	61.52	0.00805041	0.01373149	0.00805041	773458
1711583400	0.00838552	-0.000294	-3.39	0.00868131	0.00885795	0.00802649	1161573
1711497000	0.00867925	-5.8E-5	-0.66	0.00874147	0.0089753	0.00813768	850957
1711410600	0.00873754	0.0004088	4.91	0.00894703	0.00931338	0.00817275	3325892
1711324200	0.00832874	0.00064721	8.43	0.00772995	0.00840462	0.00772145	1225122
1711237800	0.00768153	0.00035028	4.78	0.0073572	0.00786933	0.00723422	1020402
1711151400	0.00733125	-0.000736	-9.12	0.00800556	0.00810789	0.007234	908490
1711065000	0.00806746	-2.2E-5	-0.27	0.00806635	0.00860625	0.00770007	976361
1710978600	0.00808981	0.00136267	20.26	0.00669794	0.00808981	0.00643838	962762
1710892200	0.00672714	-0.000428	-5.98	0.00682592	0.0072651	0.00600528	1182339
1710805800	0.00715493	0.0004686	7.01	0.00894703	0.00931338	0.00581213	3366415
1710719400	0.00668633	0.00024473	3.80	0.00667253	0.00689398	0.00626321	1429446
1710633000	0.0064416	-0.000742	-10.33	0.00719387	0.00744844	0.00643294	1705701
1710546600	0.00718331	-0.001168	-13.99	0.00894703	0.00931338	0.0069361	3792869
1710460200	0.00835161	-0.000583	-6.53	0.00892519	0.00938286	0.00822707	1153235
1710373800	0.00893476	0.00019317	2.21	0.00890821	0.01028088	0.00867522	872652