dKargoDKA

$ 0.024274

-0.000105

(

-0.43%

)

Official Links

Website

Info

Rank 693

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02358

Exchange

UPBT

Ask

$ 0.024967

Last Trade Time

10:37:43

Volume (24h)

$ 0

Last Trade Size

1,436.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024271

Fully Diluted Market Cap

$ 121,367,850

Genesis Date

5/07/2020

Days Range 0.024219-0.135556

52 Weeks Range 0.022506-0.138796

Circulating Supply 3,653,750,000 / 5,000,000,000

73.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0242	Gate.io	279161.664547	/cdn/crypto/logos/exchanges/GATE.png	$ 6,790.85	1718018008	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	1	https://gate.io/trade/DKA_USDT	37.3795041186	32 minutes ago
6.59E-6	Gate.io	213123.163049	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.41	1718018009	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	2	https://gate.io/trade/DKA_ETH	28.5370061963	32 minutes ago
3.5E-7	Upbit	183130.492271	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.064096	1718018550	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	24.5210136614	23 minutes ago
0.024218	HTX	46118.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,124.02	1718019931	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dka_usdt	6.17522168852	Recently
0.02427	LATOKEN	25297.06	/cdn/crypto/logos/exchanges/LATK.png	$ 615.36	1718019917	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	5	https://exchange.latoken.com/exchange/DKA-USDT	3.3872543352	Recently
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717977735	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	12 hours ago
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02844135	-0.00416778	-14.6539457515	0.02420708	0.13879567	164258.96192	CX
4	0.02837817	-0.0041046	-14.463934778	0.02420708	0.13879567	75715.8809963	CX
12	0.04015049	-0.01587692	-39.5435273642	0.02420708	0.13879567	88198.7030476	CX
26	0.03720748	-0.01293391	-34.7615855737	0.02420708	0.13879567	122431.433222	CX
52	0.02833715	-0.00406358	-14.3401153609	0.02250599	0.13879567	99549.0654819	CX
156	0.15556353	-0.13128996	-84.3963620522	0.02250599	0.46384579	105954.536894	CX
260	0.15484397	-0.1305704	-84.3238519395	0.01714198	0.73912152	312006.225704	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.02437916	0.00011426	0.47	0.02425053	0.0244443	0.02420708	137782
1717890600	0.0242649	-0.001389	-5.41	0.0256352	0.02570942	0.02425328	27043
1717804200	0.02565417	0.00017393	0.68	0.02547235	0.02661106	0.02535314	713189
1717717800	0.02548024	-0.000827	-3.14	0.02632749	0.0263593	0.02527206	28038
1717631400	0.02630686	0.0001986	0.76	0.02844135	0.13879567	0.02605019	123397
1717545000	0.02610826	-0.001407	-5.11	0.02752157	0.02755391	0.02468016	69178
1717458600	0.02751562	-0.000959	-3.37	0.02844135	0.02867642	0.02741756	51182
1717372200	0.02847442	4.2E-5	0.15	0.13204986	0.13260198	0.02829374	3038
1717285800	0.02843207	9.7E-5	0.34	0.02835011	0.02848117	0.02830707	0
1717199400	0.02833519	-0.00037	-1.29	0.02871214	0.02889284	0.02783043	19017
1717113000	0.02870568	-0.000365	-1.26	0.02906085	0.02938696	0.0284008	527466
1717026600	0.02907026	-0.001011	-3.36	0.0300557	0.03029055	0.02885274	19892
1716940200	0.03008148	0.00026872	0.90	0.02983907	0.03027756	0.02901812	2768
1716853800	0.02981276	-0.000323	-1.07	0.02837817	0.13501226	0.02823751	49170
1716767400	0.030136	0.00036566	1.23	0.02978404	0.03056579	0.02960332	6181
1716681000	0.02977034	0.00028422	0.96	0.0294682	0.02990554	0.02946052	3354
1716594600	0.02948612	0.00030028	1.03	0.02920756	0.03032699	0.02874396	36224
1716508200	0.02918584	-0.000533	-1.79	0.02971429	0.03010832	0.0286014	23526
1716421800	0.02971907	-0.000454	-1.50	0.03015644	0.0309354	0.02966231	13968
1716335400	0.03017319	-0.00052	-1.69	0.03072324	0.03088921	0.02976793	11994
1716249000	0.0306934	0.00155289	5.33	0.02837817	0.13096135	0.02823751	3630
1716162600	0.02914051	-0.000344	-1.17	0.02945389	0.02977416	0.02902368	6858
1716076200	0.02948468	-0.000644	-2.14	0.0301379	0.0302853	0.0293326	24376
1715989800	0.03012826	0.00140816	4.90	0.12734254	0.12961878	0.02897647	57318
1715903400	0.0287201	-0.00113	-3.79	0.02981705	0.03001372	0.02842559	40053
1715817000	0.02985	0.001528	5.40	0.02831155	0.0298865	0.02820921	16523
1715730600	0.028322	-0.000603	-2.08	0.02893573	0.02901701	0.02811315	11066
1715644200	0.02892514	3.2E-5	0.11	0.02837817	0.12263144	0.02823751	18083
1715557800	0.02889332	-0.000285	-0.98	0.02920818	0.02943839	0.02803168	210359
1715471400	0.02917814	0.00054082	1.89	0.02859018	0.02948917	0.02851563	3286
1715385000	0.02863732	-0.000984	-3.32	0.02956805	0.02983088	0.02831306	54926
1715298600	0.0296215	0.00026449	0.90	0.11931546	0.12358957	0.02954848	9059
1715212200	0.02935701	-0.000633	-2.11	0.02992048	0.03024402	0.02922078	0
1715125800	0.02999009	-0.000338	-1.11	0.03031991	0.03089812	0.02988837	21391
1715039400	0.03032859	0.0002458	0.82	0.02837817	0.12729588	0.02823751	24971
1714953000	0.03008279	-0.00058	-1.89	0.0306684	0.12513735	0.02963482	5095
1714866600	0.03066243	0.00045486	1.51	0.03018684	0.03092907	0.03004168	0
1714780200	0.03020757	0.00181385	6.39	0.02837817	0.03040128	0.02823751	43251
1714693800	0.02839372	-0.000244	-0.85	0.02853648	0.02866129	0.02753757	23372
1714607400	0.02863737	4.0E-5	0.14	0.02849467	0.02864	0.02660593	34048
1714521000	0.02859711	-0.002044	-6.67	0.03064205	0.12469838	0.02718515	68653
1714434600	0.03064063	-0.000229	-0.74	0.03117015	0.1221601	0.02966976	48742
1714348200	0.03086976	-0.000226	-0.73	0.03107154	0.03213508	0.03075392	9258
1714261800	0.03109569	0.00047362	1.55	0.03059865	0.03115002	0.03018591	5794
1714175400	0.03062207	-0.00033	-1.07	0.03095262	0.03109016	0.030408	3727
1714089000	0.03095243	0.00142043	4.81	0.02956481	0.03132453	0.0293775	18443
1714002600	0.029532	-0.002996	-9.21	0.03254117	0.03278891	0.02934527	31318
1713916200	0.03252793	0.0004294	1.34	0.03206431	0.03292566	0.03161686	26436
1713829800	0.03209853	0.00090352	2.90	0.03117015	0.129285	0.03108833	12389
1713743400	0.03119501	-0.000612	-1.92	0.0317422	0.03284423	0.03090719	47736
1713657000	0.03180737	0.0017042	5.66	0.02999786	0.03244543	0.02999786	46244
1713570600	0.03010317	0.00025146	0.84	0.02979035	0.03154899	0.0285098	47550
1713484200	0.02985171	-0.000197	-0.66	0.03002866	0.03078309	0.02922868	57456
1713397800	0.03004881	-0.000537	-1.76	0.0306451	0.03093978	0.02874569	50145
1713311400	0.03058583	0.00076958	2.58	0.02980924	0.03085546	0.02911779	181213
1713225000	0.02981625	-0.001106	-3.58	0.03023031	0.12968593	0.02921948	9212
1713138600	0.03092212	0.00061379	2.03	0.03023031	0.03114267	0.02921948	58988
1713052200	0.03030833	-0.004599	-13.17	0.03488979	0.03669021	0.0283369	162597
1712965800	0.03490708	-0.00223	-6.00	0.03710477	0.0377336	0.03318737	143976
1712879400	0.03713733	-0.000258	-0.69	0.03739645	0.03811432	0.03634703	136472
1712793000	0.03739527	0.00073114	1.99	0.03663092	0.13503166	0.03579745	40993
1712706600	0.03666413	-0.000625	-1.68	0.03723528	0.03858241	0.03618782	62464
1712620200	0.03728896	0.00048858	1.33	0.03631767	0.13608753	0.03529978	140479
1712533800	0.03680038	0.00025392	0.69	0.03651964	0.03752471	0.03585	62780
1712447400	0.03654646	0.00119085	3.37	0.03524239	0.13249555	0.03524239	53601
1712361000	0.03535561	-0.000926	-2.55	0.03631767	0.03666591	0.0349883	321756
1712274600	0.03628126	-9.6E-5	-0.26	0.03633904	0.03673024	0.03385947	75944
1712188200	0.03637722	0.00167793	4.84	0.0347136	0.03694555	0.0339156	82724
1712101800	0.03469929	-0.002334	-6.30	0.03692016	0.03692016	0.03420491	40676
1712015400	0.03703285	-0.002878	-7.21	0.0406014	0.04242545	0.03614322	75856
1711929000	0.03991092	0.00159587	4.17	0.0376552	0.03993935	0.03764911	128857
1711842600	0.03831505	-0.000129	-0.34	0.03841966	0.03936161	0.0378486	402312
1711756200	0.03844419	-0.001182	-2.98	0.03963051	0.04015182	0.03800734	183635
1711669800	0.03962621	-0.000529	-1.32	0.0403114	0.040536	0.03831213	96205
1711583400	0.04015499	-0.000445	-1.10	0.0406014	0.04242545	0.03835997	313179
1711497000	0.04059983	0.00283882	7.52	0.03837944	0.04113735	0.03836976	175673
1711410600	0.03776101	5.3E-5	0.14	0.04015049	0.13598009	0.03653316	89563
1711324200	0.03770817	0.00231332	6.54	0.03524454	0.03784066	0.03524454	118663
1711237800	0.03539485	0.00050509	1.45	0.03505189	0.03623235	0.03467169	15420
1711151400	0.03488976	-0.001775	-4.84	0.03602621	0.03822853	0.03427078	137397
1711065000	0.03666474	0.00071801	2.00	0.03600238	0.03771906	0.03526228	210596
1710978600	0.03594673	0.0029799	9.04	0.03293591	0.03609786	0.03217968	175276
1710892200	0.03296683	-0.002954	-8.22	0.03588694	0.03610243	0.03179919	364297
1710805800	0.03592098	-0.003047	-7.82	0.04015049	0.13598009	0.0353289	135284
1710719400	0.03896797	0.0017902	4.82	0.03741507	0.03909929	0.0348751	293424
1710633000	0.03717777	-0.005296	-12.47	0.04243184	0.0441	0.0370627	119307
1710546600	0.04247407	-0.002551	-5.67	0.04015049	0.13598009	0.03940374	247260
1710460200	0.04502483	-0.001772	-3.79	0.04675298	0.0483974	0.0432341	436116
1710373800	0.04679687	0.00033929	0.73	0.04569691	0.04938409	0.04426426	728590
1710287400	0.04645758	0.00027675	0.60	0.04773493	0.047751	0.04292814	783988
1710201000	0.04618083	0.00268378	6.17	0.04015049	0.13598009	0.04007848	599665
1710114600	0.04349705	0.00101733	2.39	0.04383144	0.04674614	0.04295985	192728
1710028200	0.04247972	0.00012679	0.30	0.0423541	0.04258329	0.0421941	0