Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | Gate.io | 57480578.7839 | /cdn/crypto/logos/exchanges/GATE.png | $ 659.96 | 1718627909 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 1 | https://gate.io/trade/DILI_USDT | 100 | Recently |
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718582534 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 2 | https://www.lbank.info/exchange/dili/usdt | 0 | 13 hours ago |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582522 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00331885 | 0.02782156 | 838.289166428 | 0.00013104 | 0.0178983 | 0.06285033 | CX |
| 260 | 0.00331885 | 0.02782156 | 838.289166428 | 0.00013104 | 0.0178983 | 0.06285033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 0.03203452 | 0.00048498 | 1.54 | 0.03152794 | 0.03230073 | 0.03133492 | 0 |
| 1718495400 | 0.03154954 | 0.00075579 | 2.45 | 0.03079534 | 0.0317699 | 0.03073197 | 0 |
| 1718409000 | 0.03079375 | 7.0E-5 | 0.23 | 0.03075693 | 0.03121067 | 0.02977042 | 0 |
| 1718322600 | 0.03072366 | -0.000783 | -2.49 | 0.03147449 | 0.03149909 | 0.03035957 | 0 |
| 1718236200 | 0.03150697 | 0.00054198 | 1.75 | 0.03097535 | 0.03233002 | 0.03066569 | 0 |
| 1718149800 | 0.03096499 | -0.001483 | -4.57 | 0.03246188 | 0.0324818 | 0.03039222 | 0 |
| 1718063400 | 0.03244755 | -0.000334 | -1.02 | 0.03256853 | 0.03282996 | 0.03233648 | 0 |
| 1717977000 | 0.0327819 | 0.00019028 | 0.58 | 0.03256853 | 0.03290137 | 0.03245339 | 0 |
| 1717890600 | 0.03259162 | 3.5E-5 | 0.11 | 0.03254215 | 0.03281234 | 0.03247135 | 0 |
| 1717804200 | 0.03255631 | -0.00119 | -3.53 | 0.03372973 | 0.03397382 | 0.03222966 | 0 |
| 1717717800 | 0.0337462 | -0.000473 | -1.38 | 0.03421383 | 0.03432012 | 0.0333175 | 0 |
| 1717631400 | 0.03421958 | 0.00047312 | 1.40 | 0.03314201 | 0.03439747 | 0.03296448 | 0 |
| 1717545000 | 0.03374646 | 0.00045684 | 1.37 | 0.03333157 | 0.03389957 | 0.03311714 | 0 |
| 1717458600 | 0.03328962 | -0.000162 | -0.48 | 0.03341255 | 0.0340678 | 0.03325591 | 0 |
| 1717372200 | 0.03345184 | -0.000295 | -0.87 | 0.03374655 | 0.03393975 | 0.03319635 | 0 |
| 1717285800 | 0.03374664 | 0.00044197 | 1.33 | 0.0333067 | 0.03386425 | 0.03319006 | 0 |
| 1717199400 | 0.03330467 | 0.00015019 | 0.45 | 0.03314201 | 0.03400807 | 0.03294492 | 0 |
| 1717113000 | 0.03315448 | -0.000168 | -0.50 | 0.03333485 | 0.03381673 | 0.03277659 | 0 |
| 1717026600 | 0.03332202 | -0.0007 | -2.06 | 0.03398647 | 0.03435375 | 0.03311121 | 0 |
| 1716940200 | 0.03402232 | -0.00044 | -1.28 | 0.03438216 | 0.03472872 | 0.03336653 | 0 |
| 1716853800 | 0.03446216 | 0.00061233 | 1.81 | 0.03336777 | 0.0351391 | 0.03311908 | 0 |
| 1716767400 | 0.03384983 | 0.00068543 | 2.07 | 0.03318856 | 0.03433711 | 0.03303067 | 0 |
| 1716681000 | 0.0331644 | 0.00015957 | 0.48 | 0.03294182 | 0.03340344 | 0.03285199 | 0 |
| 1716594600 | 0.03300483 | -0.000256 | -0.77 | 0.03336777 | 0.03384868 | 0.0321832 | 0 |
| 1716508200 | 0.03326113 | 0.0001439 | 0.43 | 0.03307607 | 0.03488227 | 0.0315945 | 0 |
| 1716421800 | 0.03311723 | -0.000444 | -1.32 | 0.03353627 | 0.0337431 | 0.03234692 | 0 |
| 1716335400 | 0.03356167 | 0.00116598 | 3.60 | 0.03246427 | 0.03393957 | 0.03214346 | 0 |
| 1716249000 | 0.03239569 | 0.00524018 | 19.30 | 0.02553879 | 0.03260313 | 0.02534507 | 0 |
| 1716162600 | 0.02715551 | -0.000494 | -1.79 | 0.02763642 | 0.02775997 | 0.02706586 | 0 |
| 1716076200 | 0.02764952 | 0.00031205 | 1.14 | 0.02735402 | 0.02785289 | 0.02731924 | 0 |
| 1715989800 | 0.02733747 | 0.00129042 | 4.95 | 0.02603855 | 0.02758952 | 0.02596253 | 0 |
| 1715903400 | 0.02604705 | -0.000835 | -3.11 | 0.0268747 | 0.02690992 | 0.02589111 | 0 |
| 1715817000 | 0.02688187 | 0.00137157 | 5.38 | 0.02553879 | 0.02691311 | 0.02534507 | 0 |
| 1715730600 | 0.0255103 | -0.000585 | -2.24 | 0.02607864 | 0.02618538 | 0.02531852 | 0 |
| 1715644200 | 0.02609511 | 0.0001678 | 0.65 | 0.02577996 | 0.02649043 | 0.02569677 | 0 |
| 1715557800 | 0.02592731 | 0.00017815 | 0.69 | 0.02577996 | 0.02610643 | 0.02569677 | 0 |
| 1715471400 | 0.02574916 | -8.0E-6 | -0.03 | 0.02578668 | 0.02602988 | 0.02557048 | 0 |
| 1715385000 | 0.02575765 | -0.001101 | -4.10 | 0.02681373 | 0.02701374 | 0.02549145 | 0 |
| 1715298600 | 0.02685833 | 0.00054888 | 2.09 | 0.02633007 | 0.02705613 | 0.02613024 | 0 |
| 1715212200 | 0.02630945 | -0.000401 | -1.50 | 0.02665965 | 0.02688187 | 0.0260159 | 0 |
| 1715125800 | 0.02671089 | -0.000446 | -1.64 | 0.02715516 | 0.02769439 | 0.02662283 | 0 |
| 1715039400 | 0.02715737 | -0.000593 | -2.14 | 0.02645592 | 0.02837876 | 0.02620352 | 0 |
| 1714953000 | 0.02775023 | 0.00016594 | 0.60 | 0.02757686 | 0.02805467 | 0.02721631 | 0 |
| 1714866600 | 0.02758429 | 0.00010212 | 0.37 | 0.02744969 | 0.0280206 | 0.02740384 | 0 |
| 1714780200 | 0.02748217 | 0.00102563 | 3.88 | 0.02645592 | 0.02765872 | 0.02620352 | 0 |
| 1714693800 | 0.02645654 | 8.8E-5 | 0.33 | 0.02633821 | 0.02666062 | 0.02562889 | 0 |
| 1714607400 | 0.0263683 | -0.000373 | -1.39 | 0.02664965 | 0.02672284 | 0.02490558 | 0 |
| 1714521000 | 0.02674177 | -0.001714 | -6.02 | 0.02839549 | 0.02875258 | 0.02582235 | 0 |
| 1714434600 | 0.02845567 | -0.000444 | -1.54 | 0.02851815 | 0.02913375 | 0.02762739 | 0 |
| 1714348200 | 0.02889923 | 0.00010603 | 0.37 | 0.02879409 | 0.02962139 | 0.02874842 | 0 |
| 1714261800 | 0.0287932 | 0.00110678 | 4.00 | 0.02771492 | 0.02902773 | 0.02726171 | 0 |
| 1714175400 | 0.02768642 | -0.000255 | -0.91 | 0.02792369 | 0.02801821 | 0.02746836 | 0 |
| 1714089000 | 0.02794192 | 0.00019806 | 0.71 | 0.02778528 | 0.02822468 | 0.02719144 | 0 |
| 1714002600 | 0.02774386 | -0.000745 | -2.62 | 0.02851815 | 0.02913375 | 0.02747093 | 0 |
| 1713916200 | 0.02848894 | 0.00015921 | 0.56 | 0.02831796 | 0.02887595 | 0.02792059 | 0 |
| 1713829800 | 0.02832973 | 0.00047188 | 1.69 | 0.0270371 | 0.0285855 | 0.02673726 | 0 |
| 1713743400 | 0.02785785 | -3.4E-5 | -0.12 | 0.02787466 | 0.02828822 | 0.02760978 | 0 |
| 1713657000 | 0.02789183 | 0.00073685 | 2.71 | 0.0270371 | 0.02806706 | 0.02673726 | 0 |
| 1713570600 | 0.02715498 | 1.3E-5 | 0.05 | 0.02709551 | 0.02764032 | 0.02540976 | 0 |
| 1713484200 | 0.02714233 | 0.00074641 | 2.83 | 0.02645672 | 0.02738552 | 0.02617192 | 0 |
| 1713397800 | 0.02639592 | -0.000908 | -3.33 | 0.02728455 | 0.02760792 | 0.0258981 | 0 |
| 1713311400 | 0.02730419 | -0.000146 | -0.53 | 0.02740729 | 0.02765005 | 0.02654964 | 0 |
| 1713225000 | 0.02745004 | -0.000527 | -1.88 | 0.027859 | 0.02896153 | 0.0268824 | 0 |
| 1713138600 | 0.02797723 | 0.00117598 | 4.39 | 0.02662097 | 0.02806697 | 0.02579571 | 0 |
| 1713052200 | 0.02680125 | -0.001903 | -6.63 | 0.02857204 | 0.02919827 | 0.02556818 | 0 |
| 1712965800 | 0.02870417 | -0.002335 | -7.52 | 0.03100809 | 0.03144059 | 0.02771359 | 0 |
| 1712879400 | 0.03103925 | -0.00029 | -0.93 | 0.03129351 | 0.0320016 | 0.03077224 | 0 |
| 1712793000 | 0.0313297 | 0.0002732 | 0.88 | 0.03102323 | 0.03148077 | 0.03024469 | 0 |
| 1712706600 | 0.0310565 | -0.001637 | -5.01 | 0.03272818 | 0.0329604 | 0.03064524 | 0 |
| 1712620200 | 0.03269358 | 0.00211498 | 6.92 | 0.02968944 | 0.03295899 | 0.02961705 | 0 |
| 1712533800 | 0.0305786 | 0.00081986 | 2.76 | 0.02968944 | 0.03060188 | 0.02961705 | 0 |
| 1712447400 | 0.02975874 | 0.00032922 | 1.12 | 0.0293281 | 0.03003743 | 0.02932182 | 0 |
| 1712361000 | 0.02942952 | -2.1E-5 | -0.07 | 0.02947545 | 0.02961564 | 0.02851018 | 0 |
| 1712274600 | 0.02945041 | 8.5E-5 | 0.29 | 0.02925048 | 0.03047524 | 0.0288102 | 0 |
| 1712188200 | 0.02936589 | 0.00035798 | 1.23 | 0.02908658 | 0.02980007 | 0.02840186 | 0 |
| 1712101800 | 0.02900791 | -0.002098 | -6.74 | 0.03103057 | 0.03103057 | 0.0284916 | 0 |
| 1712015400 | 0.03110571 | -0.00113 | -3.51 | 0.03225532 | 0.03225532 | 0.03027894 | 0 |
| 1711929000 | 0.03223612 | 0.0011905 | 3.83 | 0.03104783 | 0.03233205 | 0.03104783 | 0 |
| 1711842600 | 0.03104562 | -6.9E-5 | -0.22 | 0.03107562 | 0.03155848 | 0.03088596 | 0 |
| 1711756200 | 0.03111474 | -0.000429 | -1.36 | 0.03152538 | 0.03169866 | 0.03074436 | 0 |
| 1711669800 | 0.03154334 | 0.00062171 | 2.01 | 0.03097659 | 0.03196 | 0.03068728 | 0 |
| 1711583400 | 0.03092163 | -0.000819 | -2.58 | 0.03174778 | 0.03243578 | 0.03064737 | 0 |
| 1711497000 | 0.03174025 | 4.9E-5 | 0.15 | 0.03170574 | 0.03252799 | 0.031409 | 0 |
| 1711410600 | 0.03169149 | 0.00110669 | 3.62 | 0.03103792 | 0.03229426 | 0.03038302 | 0 |
| 1711324200 | 0.0305848 | 0.00089854 | 3.03 | 0.02961475 | 0.03071675 | 0.02922854 | 0 |
| 1711237800 | 0.02968626 | 0.00032807 | 1.12 | 0.02946209 | 0.03028133 | 0.02895967 | 0 |
| 1711151400 | 0.02935819 | -0.00155 | -5.01 | 0.03093853 | 0.0313328 | 0.02881993 | 0 |
| 1711065000 | 0.03090782 | -0.00022 | -0.71 | 0.03103792 | 0.03172087 | 0.03019221 | 0 |
| 1710978600 | 0.03112819 | 0.00304555 | 10.84 | 0.02796077 | 0.03126766 | 0.02712516 | 0 |
| 1710892200 | 0.02808264 | -0.00311 | -9.97 | 0.0311389 | 0.03129183 | 0.02792175 | 0 |
| 1710805800 | 0.03119271 | -0.000967 | -3.01 | 0.03542062 | 0.03549398 | 0.03067861 | 0 |
| 1710719400 | 0.03215983 | 0.00100783 | 3.24 | 0.03141059 | 0.03253242 | 0.03029726 | 0 |
| 1710633000 | 0.031152 | -0.001959 | -5.92 | 0.03315926 | 0.03343308 | 0.03081791 | 0 |
|
DILI/BTC 0 BTC
-
|
DILI/EUR 0 €
-
|
|
DILI/USD $ 0.031140
-2.84%
|
DILI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
