DigiDIGII

$ 0.007371

0.000039

(

0.53%

)

Official Links

Website

Source Code

Info

Rank 3118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004115

Exchange

UNSW

Ask

$ 0.004187

Last Trade Time

10:11:47

Volume (24h)

$ 0

Last Trade Size

0.205802

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003708

Fully Diluted Market Cap

$ 737,146

Genesis Date

4/17/2021

Days Range 0.007281-0.007371

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DIGIIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02366535	-0.01629389	-68.8512529922	0.00332191	0.05978541	2.55500841	CX
260	0.02366535	-0.01629389	-68.8512529922	0.00332191	0.05978541	2.55500841	CX

Digible is the world’s first NFT marketplace that is backed by physical rare collectible cards.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00731728	0.00015168	2.12	0.00716933	0.00738456	0.00713763
1718754600	0.0071656	-5.2E-5	-0.72	0.00723776	0.00723844	0.00695418
1718668200	0.00721805	-0.000239	-3.21	0.00758092	0.007609	0.00715207
1718581800	0.00745662	0.00011289	1.54	0.0073387	0.00751858	0.00729378
1718495400	0.00734373	0.00017592	2.45	0.00716818	0.00739502	0.00715343
1718409000	0.00716781	1.6E-5	0.22	0.00715924	0.00726485	0.00692961
1718322600	0.00715149	-0.000182	-2.48	0.00732626	0.00733199	0.00706674
1718236200	0.00733382	0.00012615	1.75	0.00721008	0.0075254	0.007138
1718149800	0.00720767	-0.000345	-4.57	0.0075561	0.00756073	0.00707434
1718063400	0.00755276	-7.8E-5	-1.02	0.00758092	0.00764177	0.00752691
1717977000	0.00763059	4.4E-5	0.58	0.00758092	0.0076584	0.00755412
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583
1717804200	0.00757808	-0.000277	-3.53	0.00785121	0.00790803	0.00750204
1717717800	0.00785504	-0.00011	-1.38	0.00796389	0.00798863	0.00775526
1717631400	0.00796523	0.00011013	1.40	0.00755665	0.00800664	0.00750519
1717545000	0.0078551	0.00010633	1.37	0.00775853	0.00789074	0.00770862
1717458600	0.00774877	-3.8E-5	-0.49	0.00777738	0.0079299	0.00774092
1717372200	0.00778653	-6.9E-5	-0.88	0.00785513	0.0079001	0.00772706
1717285800	0.00785515	0.00010288	1.33	0.00775274	0.00788252	0.00772559
1717199400	0.00775227	3.5E-5	0.45	0.00771441	0.007916	0.00766853
1717113000	0.00771731	-3.9E-5	-0.50	0.00775929	0.00787146	0.00762935
1717026600	0.00775631	-0.000163	-2.06	0.00791097	0.00799646	0.00770724
1716940200	0.00791931	-0.000102	-1.27	0.00800307	0.00808374	0.00776667
1716853800	0.0080217	0.00014253	1.81	0.00755665	0.00817927	0.00750519
1716767400	0.00787917	0.00015955	2.07	0.00772524	0.00799259	0.00768849
1716681000	0.00771962	3.7E-5	0.48	0.00766781	0.00777526	0.0076469
1716594600	0.00768248	-6.0E-5	-0.77	0.00776696	0.0078789	0.00749123
1716508200	0.00774213	3.3E-5	0.43	0.00769906	0.00811949	0.0073542
1716421800	0.00770864	-0.000103	-1.32	0.00780618	0.00785432	0.00752934
1716335400	0.00781209	0.0002714	3.60	0.00755665	0.00790005	0.00748198
1716249000	0.00754069	0.00121975	19.30	0.00594462	0.00758897	0.00589953
1716162600	0.00632094	-0.000115	-1.79	0.00643288	0.00646164	0.00630007
1716076200	0.00643593	7.3E-5	1.15	0.00636715	0.00648327	0.00635905
1715989800	0.00636329	0.00030036	4.95	0.00606095	0.00642196	0.00604325
1715903400	0.00606293	-0.000194	-3.10	0.00625558	0.00626378	0.00602663
1715817000	0.00625725	0.00031926	5.38	0.00594462	0.00626452	0.00589953
1715730600	0.00593799	-0.000136	-2.24	0.00607028	0.00609512	0.00589335
1715644200	0.00607411	3.9E-5	0.65	0.00624138	0.00626652	0.00601884
1715557800	0.00603505	4.1E-5	0.68	0.00600075	0.00607675	0.00598139
1715471400	0.00599359	-2.0E-6	-0.03	0.00600232	0.00605893	0.00595199
1715385000	0.00599556	-0.000256	-4.09	0.00624138	0.00628794	0.0059336
1715298600	0.00625177	0.00012777	2.09	0.0061288	0.00629781	0.00608229
1715212200	0.006124	-9.3E-5	-1.50	0.00620552	0.00625725	0.00605567
1715125800	0.00621745	-0.000104	-1.65	0.00632086	0.00644637	0.00619695
1715039400	0.00632137	-0.000138	-2.14	0.00660957	0.00669269	0.00611329
1714953000	0.00645937	3.9E-5	0.61	0.00641902	0.00653024	0.00633509
1714866600	0.00642075	2.4E-5	0.38	0.00638941	0.00652231	0.00637874
1714780200	0.00639697	0.00023873	3.88	0.0061581	0.00643807	0.00609935
1714693800	0.00615824	2.1E-5	0.34	0.0061307	0.00620575	0.00596559
1714607400	0.0061377	-8.7E-5	-1.40	0.00620319	0.00622023	0.00579723
1714521000	0.00622464	-0.000399	-6.02	0.00660957	0.00669269	0.00601062
1714434600	0.00662357	-0.000103	-1.53	0.00629338	0.00665901	0.00622358
1714348200	0.00672682	2.5E-5	0.37	0.00670235	0.00689492	0.00669172
1714261800	0.00670214	0.00025762	4.00	0.00645115	0.00675673	0.00634566
1714175400	0.00644452	-5.9E-5	-0.91	0.00649975	0.00652175	0.00639376
1714089000	0.00650399	4.6E-5	0.71	0.00646753	0.00656981	0.0063293
1714002600	0.00645789	-0.000173	-2.61	0.00663812	0.00678141	0.00639436
1713916200	0.00663132	3.7E-5	0.56	0.00659152	0.0067214	0.00649903
1713829800	0.00659426	0.00010984	1.69	0.00629338	0.0066538	0.00622358
1713743400	0.00648442	-8.0E-6	-0.12	0.00648834	0.0065846	0.00642668
1713657000	0.00649233	0.00017151	2.71	0.00629338	0.00653312	0.00622358
1713570600	0.00632082	3.0E-6	0.05	0.00630697	0.00643379	0.00591458
1713484200	0.00631787	0.00017374	2.83	0.00615828	0.00637448	0.00609199
1713397800	0.00614413	-0.000211	-3.32	0.00635098	0.00642625	0.00602826
1713311400	0.00635555	-3.4E-5	-0.53	0.00637955	0.00643605	0.00617991
1713225000	0.0063895	-0.000123	-1.89	0.00648469	0.00674132	0.00625737
1713138600	0.00651221	0.00027373	4.39	0.00619652	0.0065331	0.00600442
1713052200	0.00623848	-0.000443	-6.63	0.00665066	0.00679643	0.00595146
1712965800	0.00668142	-0.000544	-7.53	0.0072177	0.00731837	0.00645084
1712879400	0.00722495	-6.8E-5	-0.93	0.00728413	0.00744896	0.0071628
1712793000	0.00729256	6.4E-5	0.89	0.00722122	0.00732772	0.00704
1712706600	0.00722897	-0.000381	-5.01	0.00761808	0.00767214	0.00713324
1712620200	0.00761003	0.0004923	6.92	0.00677043	0.00767181	0.00661105
1712533800	0.00711773	0.00019084	2.76	0.00691076	0.00712315	0.00689391
1712447400	0.00692689	7.7E-5	1.12	0.00682665	0.00699176	0.00682519
1712361000	0.00685026	-5.0E-6	-0.07	0.00686095	0.00689358	0.00663626
1712274600	0.00685512	2.0E-5	0.29	0.00680858	0.00709367	0.0067061
1712188200	0.00683545	8.3E-5	1.23	0.00677043	0.00693651	0.00661105
1712101800	0.00675212	-0.000488	-6.74	0.00722293	0.00722293	0.00663194
1712015400	0.00724042	-0.000263	-3.51	0.00750802	0.00750802	0.00704798
1711929000	0.00750355	0.00027712	3.83	0.00722695	0.00752588	0.00722695
1711842600	0.00722643	-1.6E-5	-0.22	0.00723342	0.00734581	0.00718927
1711756200	0.00724252	-0.0001	-1.36	0.00733811	0.00737844	0.00715631
1711669800	0.00734229	0.00014472	2.01	0.00721037	0.00743927	0.00714302
1711583400	0.00719757	-0.000191	-2.59	0.00738987	0.00755002	0.00713373
1711497000	0.00738812	1.1E-5	0.15	0.00738009	0.00757148	0.00731102
1711410600	0.00737677	0.0002576	3.62	0.00724815	0.00751708	0.00662232
1711324200	0.00711917	0.00020915	3.03	0.00689337	0.00714988	0.00680347
1711237800	0.00691002	7.6E-5	1.11	0.00685784	0.00704853	0.00674089
1711151400	0.00683365	-0.000361	-5.02	0.00720151	0.00729328	0.00670836
1711065000	0.00719436	-5.1E-5	-0.70	0.00722464	0.00738361	0.00702779
1710978600	0.00724565	0.0007089	10.84	0.00650838	0.00727812	0.00631387