We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 14 hours ago |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 14 hours ago |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.33451276 | 0.06345579 | 18.9696171829 | 0.16420674 | 0.33532799 | 0.81707581 | CX |
| 156 | 3.382176 | -2.98420745 | -88.2333577555 | 0.16420674 | 13.03851288 | 147.5477984 | CX |
| 260 | 3.382176 | -2.98420745 | -88.2333577555 | 0.16420674 | 13.03851288 | 147.5477984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.39801929 | -0.008365 | -2.06 | 0.40595599 | 0.41034296 | 0.39550127 | 0 |
| 1716940200 | 0.40638412 | -0.005254 | -1.28 | 0.41068229 | 0.41482189 | 0.39855101 | 0 |
| 1716853800 | 0.41163791 | 0.00731408 | 1.81 | 0.39856581 | 0.41972366 | 0.39559536 | 0 |
| 1716767400 | 0.40432383 | 0.00818724 | 2.07 | 0.39642518 | 0.41014422 | 0.39453931 | 0 |
| 1716681000 | 0.39613659 | 0.00190595 | 0.48 | 0.39347799 | 0.39899182 | 0.39240503 | 0 |
| 1716594600 | 0.39423064 | -0.003061 | -0.77 | 0.39856581 | 0.40431009 | 0.38441652 | 0 |
| 1716508200 | 0.397292 | 0.00171884 | 0.43 | 0.39508161 | 0.41665596 | 0.3773847 | 0 |
| 1716421800 | 0.39557316 | -0.005309 | -1.32 | 0.40057853 | 0.40304897 | 0.38637216 | 0 |
| 1716335400 | 0.40088191 | 0.01392729 | 3.60 | 0.38777387 | 0.40539573 | 0.38394189 | 0 |
| 1716249000 | 0.38695462 | 0.06259195 | 19.30 | 0.30505157 | 0.38943246 | 0.30273758 | 0 |
| 1716162600 | 0.32436267 | -0.005901 | -1.79 | 0.33010695 | 0.33158267 | 0.32329183 | 0 |
| 1716076200 | 0.33026341 | 0.00372734 | 1.14 | 0.32673375 | 0.33269262 | 0.32631831 | 0 |
| 1715989800 | 0.32653607 | 0.01541357 | 4.95 | 0.31102101 | 0.32954669 | 0.31011297 | 0 |
| 1715903400 | 0.3111225 | -0.009972 | -3.11 | 0.32100849 | 0.32142922 | 0.30925989 | 0 |
| 1715817000 | 0.32109412 | 0.01638294 | 5.38 | 0.30505157 | 0.32146728 | 0.30273758 | 0 |
| 1715730600 | 0.30471118 | -0.006985 | -2.24 | 0.31149988 | 0.31277474 | 0.30242045 | 0 |
| 1715644200 | 0.3116965 | 0.00200426 | 0.65 | 0.30793217 | 0.31641857 | 0.30693849 | 0 |
| 1715557800 | 0.30969224 | 0.00212794 | 0.69 | 0.30793217 | 0.31183181 | 0.30693849 | 0 |
| 1715471400 | 0.3075643 | -0.000101 | -0.03 | 0.30801251 | 0.31091742 | 0.30543001 | 0 |
| 1715385000 | 0.30766578 | -0.013147 | -4.10 | 0.32028015 | 0.3226692 | 0.30448602 | 0 |
| 1715298600 | 0.32081293 | 0.00655613 | 2.09 | 0.3145031 | 0.32317555 | 0.31211617 | 0 |
| 1715212200 | 0.3142568 | -0.004795 | -1.50 | 0.31843974 | 0.32109412 | 0.3107504 | 0 |
| 1715125800 | 0.3190518 | -0.005333 | -1.64 | 0.32435844 | 0.33079936 | 0.31799999 | 0 |
| 1715039400 | 0.32438487 | -0.007082 | -2.14 | 0.3160063 | 0.33897391 | 0.31299145 | 0 |
| 1714953000 | 0.33146639 | 0.00198207 | 0.60 | 0.32939553 | 0.33510281 | 0.3250889 | 0 |
| 1714866600 | 0.32948432 | 0.00121989 | 0.37 | 0.32787647 | 0.33469583 | 0.3273289 | 0 |
| 1714780200 | 0.32826443 | 0.01225073 | 3.88 | 0.3160063 | 0.33037334 | 0.31299145 | 0 |
| 1714693800 | 0.3160137 | 0.00105393 | 0.33 | 0.31460035 | 0.31845137 | 0.3061277 | 0 |
| 1714607400 | 0.31495977 | -0.004461 | -1.40 | 0.31832029 | 0.31919451 | 0.29748802 | 0 |
| 1714521000 | 0.31942073 | -0.020472 | -6.02 | 0.3391737 | 0.3434391 | 0.30843852 | 0 |
| 1714434600 | 0.33989253 | -0.005298 | -1.53 | 0.32294827 | 0.34171074 | 0.31936682 | 0 |
| 1714348200 | 0.34519071 | 0.0012664 | 0.37 | 0.34393488 | 0.35381665 | 0.34338942 | 0 |
| 1714261800 | 0.34392431 | 0.01322009 | 4.00 | 0.3310446 | 0.34672562 | 0.32563119 | 0 |
| 1714175400 | 0.33070422 | -0.003052 | -0.91 | 0.3335383 | 0.33466728 | 0.32809952 | 0 |
| 1714089000 | 0.33375606 | 0.00236579 | 0.71 | 0.331885 | 0.3371335 | 0.32479186 | 0 |
| 1714002600 | 0.33139027 | -0.0089 | -2.62 | 0.34063884 | 0.34799203 | 0.32813018 | 0 |
| 1713916200 | 0.34029 | 0.00190172 | 0.56 | 0.33824768 | 0.3449127 | 0.3335013 | 0 |
| 1713829800 | 0.33838828 | 0.00563646 | 1.69 | 0.32294827 | 0.3414433 | 0.31936682 | 0 |
| 1713743400 | 0.33275182 | -0.000406 | -0.12 | 0.33295267 | 0.3378925 | 0.32978877 | 0 |
| 1713657000 | 0.33315775 | 0.00880142 | 2.71 | 0.32294827 | 0.3352508 | 0.31936682 | 0 |
| 1713570600 | 0.32435633 | 0.00015116 | 0.05 | 0.32364596 | 0.33015347 | 0.30351032 | 0 |
| 1713484200 | 0.32420517 | 0.00891559 | 2.83 | 0.31601581 | 0.32711008 | 0.31261406 | 0 |
| 1713397800 | 0.31528958 | -0.010849 | -3.33 | 0.32590393 | 0.32976657 | 0.3093434 | 0 |
| 1713311400 | 0.3261386 | -0.001742 | -0.53 | 0.32737012 | 0.33026975 | 0.31712577 | 0 |
| 1713225000 | 0.3278807 | -0.006297 | -1.88 | 0.33276556 | 0.34593491 | 0.32110046 | 0 |
| 1713138600 | 0.33417785 | 0.01404675 | 4.39 | 0.31797779 | 0.33524975 | 0.30812033 | 0 |
| 1713052200 | 0.3201311 | -0.02273 | -6.63 | 0.34128262 | 0.34876266 | 0.30540253 | 0 |
| 1712965800 | 0.34286087 | -0.027892 | -7.52 | 0.37038035 | 0.3755464 | 0.33102875 | 0 |
| 1712879400 | 0.37075245 | -0.003469 | -0.93 | 0.3737895 | 0.38224736 | 0.36756318 | 0 |
| 1712793000 | 0.37422185 | 0.00326327 | 0.88 | 0.37056111 | 0.37602632 | 0.36126181 | 0 |
| 1712706600 | 0.37095858 | -0.019554 | -5.01 | 0.39092615 | 0.39369998 | 0.36604624 | 0 |
| 1712620200 | 0.39051282 | 0.02526258 | 6.92 | 0.35207349 | 0.39368306 | 0.3405437 | 0 |
| 1712533800 | 0.36525024 | 0.00979297 | 2.76 | 0.35462956 | 0.36552826 | 0.35376485 | 0 |
| 1712447400 | 0.35545727 | 0.00393241 | 1.12 | 0.35031342 | 0.35878608 | 0.35023837 | 0 |
| 1712361000 | 0.35152486 | -0.000249 | -0.07 | 0.35207349 | 0.35374794 | 0.3405437 | 0 |
| 1712274600 | 0.35177433 | 0.00100953 | 0.29 | 0.34938634 | 0.36401555 | 0.34412727 | 0 |
| 1712188200 | 0.3507648 | 0.00427597 | 1.23 | 0.3474286 | 0.35595094 | 0.33924981 | 0 |
| 1712101800 | 0.34648883 | -0.025057 | -6.74 | 0.37064885 | 0.37064885 | 0.34032171 | 0 |
| 1712015400 | 0.37154633 | -0.013502 | -3.51 | 0.38527806 | 0.38527806 | 0.3616709 | 0 |
| 1711929000 | 0.38504867 | 0.01422011 | 3.83 | 0.37085499 | 0.38619457 | 0.37085499 | 0 |
| 1711842600 | 0.37082856 | -0.000826 | -0.22 | 0.37118692 | 0.37695446 | 0.36892155 | 0 |
| 1711756200 | 0.37165416 | -0.00512 | -1.36 | 0.3765591 | 0.3786289 | 0.36723019 | 0 |
| 1711669800 | 0.37677369 | 0.00742613 | 2.01 | 0.37000402 | 0.38175052 | 0.36654836 | 0 |
| 1711583400 | 0.36934756 | -0.009778 | -2.58 | 0.37921559 | 0.38743349 | 0.36607161 | 0 |
| 1711497000 | 0.37912574 | 0.00058246 | 0.15 | 0.37871347 | 0.38853499 | 0.37516901 | 0 |
| 1711410600 | 0.37854328 | 0.01321904 | 3.62 | 0.36954947 | 0.38574318 | 0.34501629 | 0 |
| 1711324200 | 0.36532424 | 0.01073274 | 3.03 | 0.35373737 | 0.36690038 | 0.34912418 | 0 |
| 1711237800 | 0.3545915 | 0.00391866 | 1.12 | 0.35191387 | 0.36169945 | 0.34591271 | 0 |
| 1711151400 | 0.35067284 | -0.01851 | -5.01 | 0.36954947 | 0.37425885 | 0.34424355 | 0 |
| 1711065000 | 0.36918266 | -0.002632 | -0.71 | 0.37073659 | 0.37889423 | 0.36063495 | 0 |
| 1710978600 | 0.37181484 | 0.03637799 | 10.84 | 0.33398123 | 0.37348082 | 0.32400009 | 0 |
| 1710892200 | 0.33543685 | -0.037149 | -9.97 | 0.37194274 | 0.37376941 | 0.33351505 | 0 |
| 1710805800 | 0.37258546 | -0.011552 | -3.01 | 0.43061285 | 0.43260654 | 0.36644477 | 0 |
| 1710719400 | 0.38413745 | 0.01203825 | 3.24 | 0.37518804 | 0.38858784 | 0.36188972 | 0 |
| 1710633000 | 0.3720992 | -0.023395 | -5.92 | 0.39607528 | 0.39934595 | 0.36810864 | 0 |
| 1710546600 | 0.39549388 | -0.015133 | -3.69 | 0.43061285 | 0.43260654 | 0.37947247 | 0 |
| 1710460200 | 0.41062732 | -0.012912 | -3.05 | 0.4230863 | 0.42396264 | 0.39352238 | 0 |
| 1710373800 | 0.4235398 | 0.00350641 | 0.83 | 0.42039598 | 0.43118474 | 0.41670247 | 0 |
| 1710287400 | 0.42003339 | -0.010186 | -2.37 | 0.43061285 | 0.43260654 | 0.40732388 | 0 |
| 1710201000 | 0.43021961 | 0.01950138 | 4.75 | 0.40418429 | 0.43234332 | 0.3998597 | 0 |
| 1710114600 | 0.41071823 | -0.003411 | -0.82 | 0.41342123 | 0.41947207 | 0.40222655 | 0 |
| 1710028200 | 0.41412949 | 0.00259624 | 0.63 | 0.41144234 | 0.41759995 | 0.41034613 | 0 |
| 1709941800 | 0.41153325 | 0.00310364 | 0.76 | 0.40959982 | 0.42281885 | 0.40490629 | 0 |
| 1709855400 | 0.40842961 | 0.00537536 | 1.33 | 0.40418429 | 0.41642657 | 0.39558267 | 0 |
| 1709769000 | 0.40305425 | 0.02804169 | 7.48 | 0.37630857 | 0.41227534 | 0.37061291 | 0 |
| 1709682600 | 0.37501256 | -0.008896 | -2.32 | 0.38412899 | 0.40394539 | 0.34294438 | 0 |
| 1709596200 | 0.38390806 | 0.01569371 | 4.26 | 0.35892139 | 0.38501907 | 0.35798585 | 0 |
| 1709509800 | 0.36821435 | 0.00646099 | 1.79 | 0.36160748 | 0.36914883 | 0.35653234 | 0 |
| 1709423400 | 0.36175336 | -0.001149 | -0.32 | 0.36281363 | 0.36574074 | 0.35954508 | 0 |
| 1709337000 | 0.36290243 | 0.00819359 | 2.31 | 0.35337161 | 0.3646773 | 0.35337161 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0.397969
+0.01%
|
DICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
