Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01032 | Binance | 77363485.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 794,740.92 | 1717976255 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 68.3464815065 | Recently |
0.010313 | OKX | 13989241.4679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,749.05 | 1717976257 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 12.3587429633 | Recently |
0.009555 | Bitvavo | 9926478.5422 | /cdn/crypto/logos/exchanges/BITV.png | € 93,994.06 | 1717976257 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 8.76951027797 | Recently |
1.5E-7 | Upbit | 4601138.73845 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.685822 | 1717974473 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 4.06485878005 | 30 minutes ago |
0.010266 | DigiFinex | 3302793.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,868.09 | 1717975916 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.91784072016 | 6 minutes ago |
0.01032 | Kucoin | 2180577.2135 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,437.49 | 1717975955 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 1.92642276961 | 5 minutes ago |
0.0103 | LBank | 903664 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,303.51 | 1717976248 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 7 | https://www.lbank.info/exchange/dgb/usdt | 0.79833857517 | Recently |
1.5E-7 | Binance | 589519 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087102 | 1717976239 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 8 | https://www.binance.com/en/trade/DGB_BTC | 0.520808351883 | Recently |
2.78E-6 | Kucoin | 306029.4456 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.851723 | 1717976051 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.270360567158 | Recently |
1.4E-7 | Kucoin | 22875.0959 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003247 | 1717965256 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 10 | https://trade.kucoin.com/DGB-BTC | 0.02020891777 | 3 hours ago |
0.010065 | Upbit | 3474.43280295 | /cdn/crypto/logos/exchanges/UPBT.png | $ 39.52 | 1717969214 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.0030694746426 | 2 hours ago |
1.4E-7 | HitBTC | 2799 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000392 | 1717939299 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 12 | https://hitbtc.com/DGB-to-BTC | 0.00247276606338 | 10 hours ago |
2.8E-6 | HitBTC | 997 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002792 | 1717973575 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 13 | https://hitbtc.com/DGB-to-ETH | 0.000880795914681 | 45 minutes ago |
1.5E-7 | LATOKEN | 4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000060 | 1717947787 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DGB-BTC | 3.53378501377E-6 | 8 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717891326 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 24 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717891321 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 24 hours ago |
0.010331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717891320 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 17 | https://hitbtc.com/DGB-to-USD | 0 | 24 hours ago |
7.2E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 18 | https://poloniex.com/exchange#BTC_DGB | 0 | 10 months ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717891341 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 24 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717891329 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 20 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 24 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717891341 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 24 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717891329 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 22 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 24 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717891341 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 24 hours ago |
0.00625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717891329 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 24 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 24 hours ago |
0.0052 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 25 | https://poloniex.com/exchange#USDT_DGB | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00843707 | -0.00023707 | -2.8098617174 | 0.00807 | 0.00847074 | 61683162.7131 | CX |
52 | 0.00719 | 0.00101 | 14.0472878999 | 0.00597 | 0.0105 | 676168.924871 | CX |
156 | 0.06186 | -0.05366 | -86.744261235 | 0.00597 | 0.07873 | 2731895.40257 | CX |
260 | 0.01447 | -0.00627 | -43.3310297167 | 0.00155 | 0.18 | 5126873.90893 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716767400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716162600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715557800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714953000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714348200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1713743400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1713138600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1712533800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1711929000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1711324200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710719400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710460200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710114600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions