Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.32223431 | -0.12652588 | -39.265179428 | 0.2062865 | 0.32270785 | 0.00209921 | CX |
12 | 0.32223431 | -0.12652588 | -39.265179428 | 0.2062865 | 0.32270785 | 0.00209921 | CX |
26 | 0.32223431 | -0.12652588 | -39.265179428 | 0.2062865 | 0.32270785 | 0.00209921 | CX |
52 | 0.1444075 | 0.05130093 | 35.5251146928 | 0.12660025 | 0.32270785 | 0.36935052 | CX |
156 | 14.35579153 | -14.1600831 | -98.6367283922 | 0.12660025 | 1410.17621225 | 17.31112987 | CX |
260 | 4.12406702 | -3.92835859 | -95.2544798848 | 0.12660025 | 1410.17621225 | 24.11249802 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.19517616 | -0.002177 | -1.10 | 0.19737745 | 0.20090273 | 0.19365382 | 0 |
1718841000 | 0.19735356 | 0.00409088 | 2.12 | 0.19336324 | 0.19916815 | 0.19250817 | 0 |
1718754600 | 0.19326268 | -0.001415 | -0.73 | 0.19520894 | 0.19522728 | 0.18756055 | 0 |
1718668200 | 0.19467723 | -0.006434 | -3.20 | 0.20446413 | 0.20522141 | 0.19289765 | 0 |
1718581800 | 0.20111164 | 0.00304469 | 1.54 | 0.19793138 | 0.20278288 | 0.19671962 | 0 |
1718495400 | 0.19806695 | 0.00474482 | 2.45 | 0.19333213 | 0.19945039 | 0.19293432 | 0 |
1718409000 | 0.19332213 | 0.00044004 | 0.23 | 0.193091 | 0.19593956 | 0.18689772 | 0 |
1718322600 | 0.19288209 | -0.004918 | -2.49 | 0.1975958 | 0.19775026 | 0.19059635 | 0 |
1718236200 | 0.19779971 | 0.0034025 | 1.75 | 0.19446222 | 0.20296679 | 0.19251817 | 0 |
1718149800 | 0.19439721 | -0.009307 | -4.57 | 0.20379463 | 0.20391964 | 0.19080137 | 0 |
1718063400 | 0.20370462 | -0.002099 | -1.02 | 0.20446413 | 0.20610537 | 0.20300735 | 0 |
1717977000 | 0.20580368 | 0.00119454 | 0.58 | 0.20446413 | 0.20655374 | 0.20374129 | 0 |
1717890600 | 0.20460914 | 0.00022168 | 0.11 | 0.20429856 | 0.20599481 | 0.20385408 | 0 |
1717804200 | 0.20438746 | -0.00747 | -3.53 | 0.21175416 | 0.2132865 | 0.20233674 | 0 |
1717717800 | 0.2118575 | -0.002972 | -1.38 | 0.21479329 | 0.21546056 | 0.20916617 | 0 |
1717631400 | 0.2148294 | 0.00297024 | 1.40 | 0.31756299 | 0.32161793 | 0.20993401 | 0 |
1717545000 | 0.21185916 | 0.002868 | 1.37 | 0.20925451 | 0.21282035 | 0.20790829 | 0 |
1717458600 | 0.20899116 | -0.001018 | -0.48 | 0.20976289 | 0.21387655 | 0.20877947 | 0 |
1717372200 | 0.21000957 | -0.001851 | -0.87 | 0.21185972 | 0.2130726 | 0.20840556 | 0 |
1717285800 | 0.21186028 | 0.00277467 | 1.33 | 0.20909839 | 0.21259867 | 0.20836611 | 0 |
1717199400 | 0.20908561 | 0.00094285 | 0.45 | 0.20806442 | 0.21350152 | 0.2068271 | 0 |
1717113000 | 0.20814276 | -0.001052 | -0.50 | 0.20927507 | 0.21230031 | 0.20577034 | 0 |
1717026600 | 0.20919451 | -0.004396 | -2.06 | 0.21336595 | 0.21567169 | 0.20787107 | 0 |
1716940200 | 0.21359097 | -0.002761 | -1.28 | 0.21585004 | 0.21802577 | 0.20947397 | 0 |
1716853800 | 0.2163523 | 0.00384419 | 1.81 | 0.31756299 | 0.32161793 | 0.21452882 | 0 |
1716767400 | 0.21250811 | 0.00430313 | 2.07 | 0.20835666 | 0.21556724 | 0.20736547 | 0 |
1716681000 | 0.20820498 | -0.114646 | -35.51 | 0.32223431 | 0.32270785 | 0.2062865 | 0 |
1716594600 | 0.32285069 | -0.002507 | -0.77 | 0.32640093 | 0.33110514 | 0.31481353 | 0 |
1716508200 | 0.32535776 | 0.00140763 | 0.43 | 0.32354758 | 0.34121565 | 0.3090549 | 0 |
1716421800 | 0.32395013 | -0.004348 | -1.32 | 0.32804922 | 0.33007236 | 0.31641508 | 0 |
1716335400 | 0.32829767 | 0.01140559 | 3.60 | 0.31756299 | 0.33199421 | 0.31442483 | 0 |
1716249000 | 0.31689208 | 0.05125897 | 19.30 | 0.25509928 | 0.31892128 | 0.24867232 | 0 |
1716162600 | 0.26563311 | -0.004832 | -1.79 | 0.27033733 | 0.27154585 | 0.26475616 | 0 |
1716076200 | 0.27046545 | 0.00305246 | 1.14 | 0.26757488 | 0.27245483 | 0.26723466 | 0 |
1715989800 | 0.26741299 | 0.01262277 | 4.95 | 0.25470711 | 0.26987851 | 0.25396348 | 0 |
1715903400 | 0.25479022 | -0.008166 | -3.11 | 0.26288625 | 0.2632308 | 0.25326486 | 0 |
1715817000 | 0.26295637 | 0.01341662 | 5.38 | 0.24981851 | 0.26326196 | 0.24792349 | 0 |
1715730600 | 0.24953975 | -0.005721 | -2.24 | 0.25509928 | 0.25614331 | 0.24766378 | 0 |
1715644200 | 0.2552603 | 0.00164137 | 0.65 | 0.25755873 | 0.26066919 | 0.25293762 | 0 |
1715557800 | 0.25361893 | 0.00174265 | 0.69 | 0.25217754 | 0.25537111 | 0.25136378 | 0 |
1715471400 | 0.25187628 | -8.3E-5 | -0.03 | 0.25224333 | 0.25462228 | 0.25012843 | 0 |
1715385000 | 0.25195938 | -0.010767 | -4.10 | 0.26228978 | 0.26424626 | 0.24935536 | 0 |
1715298600 | 0.26272609 | 0.00536907 | 2.09 | 0.25755873 | 0.26466093 | 0.25560398 | 0 |
1715212200 | 0.25735702 | -0.003927 | -1.50 | 0.2607826 | 0.26295637 | 0.2544855 | 0 |
1715125800 | 0.26128384 | -0.004367 | -1.64 | 0.26562965 | 0.27090436 | 0.26042247 | 0 |
1715039400 | 0.26565129 | -0.005799 | -2.14 | 0.26447481 | 0.27759882 | 0.24495629 | 0 |
1714953000 | 0.27145062 | 0.00162319 | 0.60 | 0.26975471 | 0.27442863 | 0.26622785 | 0 |
1714866600 | 0.26982743 | 0.00099902 | 0.37 | 0.2685107 | 0.27409533 | 0.26806227 | 0 |
1714780200 | 0.26882841 | 0.01003259 | 3.88 | 0.25878976 | 0.27055548 | 0.25632078 | 0 |
1714693800 | 0.25879582 | 0.00086311 | 0.33 | 0.25763837 | 0.26079212 | 0.25069979 | 0 |
1714607400 | 0.25793271 | -0.003653 | -1.40 | 0.26068477 | 0.26140071 | 0.24362442 | 0 |
1714521000 | 0.26158597 | -0.016765 | -6.02 | 0.27776244 | 0.28125554 | 0.25259221 | 0 |
1714434600 | 0.27835111 | -0.004339 | -1.53 | 0.26447481 | 0.27984012 | 0.24461056 | 0 |
1714348200 | 0.28269 | 0.00103711 | 0.37 | 0.28166155 | 0.28975411 | 0.28121485 | 0 |
1714261800 | 0.28165289 | 0.01082644 | 4.00 | 0.2711052 | 0.283947 | 0.26667195 | 0 |
1714175400 | 0.27082645 | -0.002499 | -0.91 | 0.27314739 | 0.27407196 | 0.26869336 | 0 |
1714089000 | 0.27332572 | 0.00193743 | 0.71 | 0.27179344 | 0.27609164 | 0.26598459 | 0 |
1714002600 | 0.27138829 | -0.007288 | -2.62 | 0.2789623 | 0.28498411 | 0.26871847 | 0 |
1713916200 | 0.27867662 | 0.0015574 | 0.56 | 0.27700408 | 0.28246232 | 0.27311709 | 0 |
1713829800 | 0.27711922 | 0.00461591 | 1.69 | 0.26447481 | 0.2796211 | 0.26154182 | 0 |
1713743400 | 0.27250331 | -0.000332 | -0.12 | 0.27266779 | 0.27671321 | 0.27007675 | 0 |
1713657000 | 0.27283574 | 0.00720782 | 2.71 | 0.26447481 | 0.27454982 | 0.26154182 | 0 |
1713570600 | 0.26562792 | 0.00012379 | 0.05 | 0.26504617 | 0.27037542 | 0.24855632 | 0 |
1713484200 | 0.26550413 | 0.00730132 | 2.83 | 0.25879755 | 0.26788307 | 0.25601172 | 0 |
1713397800 | 0.25820281 | -0.008885 | -3.33 | 0.26689531 | 0.27005857 | 0.25333325 | 0 |
1713311400 | 0.26708749 | -0.001427 | -0.53 | 0.26809603 | 0.27047065 | 0.25970653 | 0 |
1713225000 | 0.26851416 | -0.005157 | -1.88 | 0.27251456 | 0.28329945 | 0.26296156 | 0 |
1713138600 | 0.27367114 | 0.01150342 | 4.39 | 0.26040429 | 0.27454896 | 0.25233163 | 0 |
1713052200 | 0.26216772 | -0.018614 | -6.63 | 0.27948951 | 0.2856152 | 0.25010592 | 0 |
1712965800 | 0.280782 | -0.022841 | -7.52 | 0.30331877 | 0.30754944 | 0.27109222 | 0 |
1712879400 | 0.30362349 | -0.002841 | -0.93 | 0.30611065 | 0.31303712 | 0.30101168 | 0 |
1712793000 | 0.30646472 | 0.00267242 | 0.88 | 0.3034668 | 0.30794247 | 0.29585124 | 0 |
1712706600 | 0.3037923 | -0.016014 | -5.01 | 0.32014451 | 0.32241611 | 0.2997694 | 0 |
1712620200 | 0.31980602 | 0.0206885 | 6.92 | 0.31551908 | 0.32240226 | 0.29628063 | 0 |
1712533800 | 0.29911752 | 0.00801984 | 2.76 | 0.29041984 | 0.2993452 | 0.28971169 | 0 |
1712447400 | 0.29109768 | 0.0032204 | 1.12 | 0.28688518 | 0.29382377 | 0.28682372 | 0 |
1712361000 | 0.28787728 | -0.000204 | -0.07 | 0.28832657 | 0.28969784 | 0.27888438 | 0 |
1712274600 | 0.28808158 | 0.00082674 | 0.29 | 0.28612596 | 0.29810639 | 0.28181911 | 0 |
1712188200 | 0.28725484 | 0.00350176 | 1.23 | 0.28452269 | 0.29150196 | 0.27782477 | 0 |
1712101800 | 0.28375308 | -0.020521 | -6.74 | 0.30353865 | 0.30353865 | 0.27870259 | 0 |
1712015400 | 0.30427363 | -0.011058 | -3.51 | 0.31551908 | 0.31551908 | 0.26901603 | 0 |
1711929000 | 0.31533122 | 0.0116454 | 3.83 | 0.30370747 | 0.31626964 | 0.30370747 | 0 |
1711842600 | 0.30368582 | -0.000676 | -0.22 | 0.3039793 | 0.30870256 | 0.3021241 | 0 |
1711756200 | 0.30436194 | -0.004193 | -1.36 | 0.30837878 | 0.31007382 | 0.30073898 | 0 |
1711669800 | 0.30855452 | 0.00608154 | 2.01 | 0.30301058 | 0.31263024 | 0.3001806 | 0 |
1711583400 | 0.30247298 | -0.008008 | -2.58 | 0.31055429 | 0.31728424 | 0.29979017 | 0 |
1711497000 | 0.3104807 | 0.000477 | 0.15 | 0.31014308 | 0.3181863 | 0.30724039 | 0 |
1711410600 | 0.3100037 | 0.01082558 | 3.62 | 0.33100212 | 0.33337501 | 0.29720433 | 0 |
1711324200 | 0.29917812 | 0.00878945 | 3.03 | 0.28968919 | 0.30046888 | 0.28591127 | 0 |
1711237800 | 0.29038867 | 0.00320915 | 1.12 | 0.28819585 | 0.29620964 | 0.28328127 | 0 |
1711151400 | 0.28717952 | -0.015158 | -5.01 | 0.30263833 | 0.30649502 | 0.28191433 | 0 |
1711065000 | 0.30233793 | -0.002156 | -0.71 | 0.30361051 | 0.31029111 | 0.29533788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions