DEAPCOINDEP

$ 0.005906

-0.000077

(

-1.29%

)

Official Links

Website

Source Code

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003938

Exchange

BTRX

Ask

$ 0.232315

Last Trade Time

21:44:33

Volume (24h)

$ 366,717

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 177,189,300

Genesis Date

8/26/2019

Days Range 0.005814-0.005987

52 Weeks Range 0.000258-0.001889

Circulating Supply 23,105,621,511 / 30,000,000,000

77.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001575	OKX	26671494.4593	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,065.58	1718699690	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	82.5780457647	Recently
0.001537	Gate.io	3931883.52552	/cdn/crypto/logos/exchanges/GATE.png	$ 6,033.26	1718698778	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	2	https://gate.io/trade/DEP_USDT	12.1735682343	16 minutes ago
0.001535	HTX	1695151.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,641.88	1718699729	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dep_usdt	5.24838600098	Recently
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718668921	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	9 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	5	https://gate.io/trade/DEP_ETH	0	-
0.007195	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718668921	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEP	0	9 hours ago
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1718668921	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	7	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718668921	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00185567	0.00405064	218.284501016	0.00025791	0.00188948	55641.0605514	CX
156	0.00606652	-0.00016021	-2.64088802147	0.00025791	0.08576578	168723.394065	CX
260	0.00795393	-0.00204762	-25.7435003828	0.00025791	0.08576578	9154141.25775	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.

Form 8-K - Current report

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Date	Close	Change	Change %	Open	High	Low
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468
1718063400	0.00625252	-1.6E-5	-0.26	0.00609457	0.0063237	0.00608255
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801
1717631400	0.00639896	4.8E-5	0.76	0.00609457	0.00645796	0.00608255
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094
1716853800	0.00623988	7.6E-5	1.23	0.00596341	0.00635315	0.00591244
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049
1716249000	0.0064242	0.00046364	7.78	0.00596341	0.00643513	0.00591244
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00567724	0.00550039
1715644200	0.00565926	0.0001265	2.29	0.00550686	0.0057104	0.00545895
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889
1715125800	0.00562314	-6.3E-5	-1.11	0.00568498	0.00579339	0.00560407
1715039400	0.00568661	-7.4E-5	-1.28	0.0053209	0.00587519	0.00260132
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00529453
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00512173
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636
1714521000	0.00547604	-0.000269	-4.68	0.00574538	0.00582114	0.00531883
1714434600	0.00574511	7.5E-5	1.32	0.0058444	0.00598633	0.0025009
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0056254
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.0057015
1714089000	0.00580358	2.6E-5	0.45	0.00578442	0.00587335	0.00565168
1714002600	0.005778	-0.000197	-3.30	0.00597695	0.00603679	0.00572099
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.00604757	0.00592816
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.00605249	0.00582068
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00536418
1713484200	0.00571628	0.00019711	3.57	0.00551546	0.00577182	0.0054763
1713397800	0.00551917	-0.000216	-3.77	0.00574595	0.0058012	0.00538796
1713311400	0.00573484	2.5E-5	0.44	0.00570815	0.00578539	0.00555515
1713225000	0.00570949	-0.000212	-3.58	0.00592074	0.00601617	0.00263878
1713138600	0.00592125	0.00011753	2.03	0.00578878	0.00592632	0.00559522
1713052200	0.00580372	-0.000238	-3.94	0.00603861	0.00611503	0.00554417
1712965800	0.00604161	-0.000265	-4.20	0.00630081	0.00640759	0.00594252
1712879400	0.00630633	-4.4E-5	-0.69	0.00635034	0.00641321	0.00626115
1712793000	0.00635014	0.00012416	1.99	0.00622034	0.006398	0.00607881
1712706600	0.00622598	-0.000228	-3.53	0.00644456	0.00645717	0.0061451
1712620200	0.00645385	0.00020473	3.28	0.00620144	0.00654134	0.00620134
1712533800	0.00624912	4.3E-5	0.69	0.00620144	0.0063229	0.00620134
1712447400	0.006206	8.7E-5	1.42	0.00609964	0.00626333	0.00607503
1712361000	0.00611924	-4.2E-5	-0.68	0.00616715	0.00618435	0.00594141
1712274600	0.00616096	0.00020833	3.50	0.00594638	0.00623721	0.00586029
1712188200	0.00595263	6.0E-5	1.02	0.00589476	0.00602381	0.00581364
1712101800	0.00589233	-0.000396	-6.30	0.00626946	0.00626946	0.00581257
1712015400	0.00628859	-0.000126	-1.96	0.00636918	0.00638366	0.00613942
1711929000	0.00641425	0.00014452	2.31	0.00627586	0.00641882	0.00627485
1711842600	0.00626973	-2.1E-5	-0.33	0.00628685	0.00633107	0.00626382
1711756200	0.00629086	-7.8E-5	-1.22	0.00636918	0.00638366	0.00621938
1711669800	0.00636849	0.00013755	2.21	0.00625521	0.00644484	0.00620563
1711583400	0.00623094	-6.9E-5	-1.10	0.00630021	0.00645256	0.0061542
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744
1711410600	0.0062935	0.00023326	3.85	0.00573576	0.00640821	0.00568359
1711324200	0.00606024	0.00026836	4.63	0.00576728	0.00608153	0.00574574
1711237800	0.00579188	8.3E-5	1.45	0.00573576	0.00592893	0.00567354
1711151400	0.00570923	-0.000183	-3.11	0.00589519	0.00599706	0.00560794
1711065000	0.00589254	-0.000212	-3.47	0.00611361	0.00613786	0.00581764
1710978600	0.00610416	0.00050602	9.04	0.00559289	0.00612982	0.00547654
1710892200	0.00559814	-0.000502	-8.23	0.006094	0.0061306	0.00553932
1710805800	0.00609978	-5.3E-5	-0.86	0.00657463	0.00664053	0.00594374
1710719400	0.00615283	0.00028266	4.82	0.00590764	0.00619432	0.00581251
1710633000	0.00587017	-0.000396	-6.32	0.00626043	0.0063	0.005852