Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031801 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719014521 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17680958 | -0.06394631 | -5.43387061822 | 1.07621141 | 1.18116818 | 0.6208389 | CX |
| 4 | 1.20388408 | -0.09102081 | -7.56059586734 | 1.07621141 | 1.26212436 | 0.90985963 | CX |
| 12 | 1.20039694 | -0.08753367 | -7.29206040795 | 0.94548231 | 1.96350827 | 1.1557959 | CX |
| 26 | 0.87227452 | 0.24058875 | 27.581769785 | 0.81667027 | 1.96350827 | 1.69758403 | CX |
| 52 | 1.09666356 | 0.01619971 | 1.47718138825 | 0.6468756 | 1.96350827 | 1.98654928 | CX |
| 156 | 2.33363599 | -1.22077272 | -52.3120454617 | 0.64074693 | 4.69235779 | 2.49006352 | CX |
| 260 | 2.33363599 | -1.22077272 | -52.3120454617 | 0.64074693 | 4.69235779 | 2.49006352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719013800 | 1.11855883 | 0 | 0.05 | 1.1173473 | 1.12759985 | 1.09679979 | 0 |
| 1718927400 | 1.1180475 | -0.01 | -1.19 | 1.13165206 | 1.15124934 | 1.1093269 | 0 |
| 1718841000 | 1.13151508 | 0.02 | 2.12 | 1.10863682 | 1.14191892 | 1.10373433 | 0 |
| 1718754600 | 1.10806024 | -0.01 | -0.84 | 1.12051904 | 1.12062428 | 1.07621141 | 1 |
| 1718668200 | 1.11746697 | -0.04 | -3.23 | 1.17680958 | 1.18116818 | 1.10735612 | 0 |
| 1718581800 | 1.15479927 | 0.02 | 1.54 | 1.13653799 | 1.16439569 | 1.12957995 | 0 |
| 1718495400 | 1.13731642 | 0.03 | 2.45 | 1.11012869 | 1.14526027 | 1.10784443 | 0 |
| 1718409000 | 1.11007126 | 0 | 0.23 | 1.1087441 | 1.12510076 | 1.07318182 | 0 |
| 1718322600 | 1.10754454 | -0.03 | -2.71 | 1.13727838 | 1.13727838 | 1.09441965 | 0 |
| 1718236200 | 1.13845197 | 0.02 | 1.75 | 1.11924279 | 1.16819151 | 1.10805368 | 0 |
| 1718149800 | 1.11886864 | -0.05 | -4.57 | 1.17295623 | 1.17367574 | 1.09817248 | 0 |
| 1718063400 | 1.17243819 | -0.01 | -1.02 | 1.17680958 | 1.18625588 | 1.16842495 | 0 |
| 1717977000 | 1.18451948 | 0.01 | 0.58 | 1.17680958 | 1.18883651 | 1.17264924 | 0 |
| 1717890600 | 1.17764421 | -0 | -0.13 | 1.17868799 | 1.18847438 | 1.1732984 | 2 |
| 1717804200 | 1.17920087 | -0.04 | -3.63 | 1.22307465 | 1.23054336 | 1.16736937 | 0 |
| 1717717800 | 1.22367154 | -0.02 | -1.38 | 1.24062843 | 1.24448256 | 1.20812666 | 0 |
| 1717631400 | 1.24083702 | 0.02 | 1.40 | 1.1938784 | 1.24728731 | 1.18574841 | 0 |
| 1717545000 | 1.22368117 | 0.02 | 1.37 | 1.20863691 | 1.22923291 | 1.20086126 | 0 |
| 1717458600 | 1.2071158 | -0.01 | -0.63 | 1.21338544 | 1.23533341 | 1.20589313 | 1 |
| 1717372200 | 1.21481241 | -0.01 | -0.87 | 1.2255147 | 1.23253065 | 1.20553389 | 0 |
| 1717285800 | 1.22551792 | 0.02 | 1.33 | 1.20954162 | 1.22978919 | 1.2053057 | 0 |
| 1717199400 | 1.2094677 | 0.01 | 0.45 | 1.20356055 | 1.23501178 | 1.1964032 | 0 |
| 1717113000 | 1.20401371 | -0.01 | -0.58 | 1.21146763 | 1.22894218 | 1.19114218 | 1 |
| 1717026600 | 1.21100127 | -0.03 | -2.06 | 1.23514925 | 1.2484969 | 1.20334004 | 0 |
| 1716940200 | 1.23645185 | -0.02 | -1.38 | 1.25088908 | 1.26212436 | 1.21261907 | 0 |
| 1716853800 | 1.25379977 | 0.02 | 1.81 | 1.1938784 | 1.27842802 | 1.18574841 | 0 |
| 1716767400 | 1.23152198 | 0.02 | 2.07 | 1.20746363 | 1.2492502 | 1.20171951 | 0 |
| 1716681000 | 1.20658463 | 0 | 0.03 | 1.20388408 | 1.22075419 | 1.20060126 | 1 |
| 1716594600 | 1.2061869 | -0.01 | -1.13 | 1.2239375 | 1.24157736 | 1.18048712 | 4 |
| 1716508200 | 1.22002583 | 0.01 | 0.43 | 1.21323803 | 1.27948973 | 1.1588934 | 0 |
| 1716421800 | 1.21474751 | -0.02 | -1.40 | 1.23110352 | 1.23827656 | 1.18649259 | 0 |
| 1716335400 | 1.23203592 | 0.04 | 3.41 | 1.1938784 | 1.24663694 | 1.18208048 | 0 |
| 1716249000 | 1.19135609 | 0.18 | 17.89 | 0.97389757 | 1.19898487 | 0.94933252 | 9 |
| 1716162600 | 1.01058412 | -0.02 | -1.80 | 1.02863714 | 1.03323556 | 1.00740072 | 0 |
| 1716076200 | 1.02912465 | 0.01 | 1.13 | 1.01828053 | 1.03669426 | 1.01698579 | 0 |
| 1715989800 | 1.01766446 | 0.05 | 4.79 | 0.97087045 | 1.02732776 | 0.96803592 | 0 |
| 1715903400 | 0.97118723 | -0.031127 | -3.11 | 1.00204696 | 1.00336028 | 0.96537298 | 0 |
| 1715817000 | 1.00231425 | 0.05 | 5.24 | 0.95350621 | 1.00347907 | 0.94627331 | 1 |
| 1715730600 | 0.95244225 | -0.02207 | -2.26 | 0.97389757 | 0.9778834 | 0.94548231 | 0 |
| 1715644200 | 0.9745123 | 0.00626628 | 0.65 | 0.98352508 | 0.99540282 | 0.96564498 | 0 |
| 1715557800 | 0.96824602 | 0.00659478 | 0.69 | 0.96280145 | 0.97499433 | 0.95969456 | 0 |
| 1715471400 | 0.96165124 | -0.000317 | -0.03 | 0.96305265 | 0.97213533 | 0.95497804 | 0 |
| 1715385000 | 0.96196854 | -0.041107 | -4.10 | 1.00140949 | 1.00887924 | 0.9520265 | 0 |
| 1715298600 | 1.00307531 | 0.02 | 2.07 | 0.98352508 | 1.01046243 | 0.97606059 | 0 |
| 1715212200 | 0.98275483 | -0.014995 | -1.50 | 0.99583588 | 1.00413675 | 0.97178949 | 0 |
| 1715125800 | 0.99774994 | -0.016678 | -1.64 | 1.01434506 | 1.03448729 | 0.99446067 | 0 |
| 1715039400 | 1.0144277 | -0.02 | -2.14 | 1.05373139 | 1.78789978 | 1.0073037 | 0 |
| 1714953000 | 1.03657325 | 0.01 | 0.59 | 1.03025299 | 1.04794521 | 1.01678313 | 0 |
| 1714866600 | 1.03053072 | 0 | 0.37 | 1.02553286 | 1.04686244 | 1.02382014 | 0 |
| 1714780200 | 1.02674631 | 0.04 | 3.86 | 0.98855476 | 1.03334257 | 0.97912348 | 0 |
| 1714693800 | 0.98857791 | 0.00213499 | 0.22 | 0.98531725 | 0.99656735 | 0.95878119 | 0 |
| 1714607400 | 0.98644292 | -0.013972 | -1.40 | 0.99696796 | 0.99970599 | 0.93172202 | 0 |
| 1714521000 | 1.0004145 | -0.07 | -6.31 | 1.06548864 | 1.07888807 | 0.9660186 | 1 |
| 1714434600 | 1.06774678 | -0.02 | -1.53 | 1.05373139 | 1.7853763 | 1.03666741 | 0 |
| 1714348200 | 1.08439063 | 0 | 0.37 | 1.08044552 | 1.11148836 | 1.07873199 | 0 |
| 1714261800 | 1.08041231 | 0.04 | 4.00 | 1.03995169 | 1.08921243 | 1.02294587 | 0 |
| 1714175400 | 1.03888239 | -0.01 | -0.91 | 1.04778545 | 1.05133207 | 1.03069994 | 0 |
| 1714089000 | 1.04846954 | 0 | 0.43 | 1.04551153 | 1.05907949 | 1.02267496 | 3 |
| 1714002600 | 1.04395304 | -0.03 | -2.62 | 1.07308809 | 1.09625226 | 1.03368302 | 0 |
| 1713916200 | 1.07198916 | 0.01 | 0.54 | 1.06577939 | 1.08655168 | 1.05060325 | 0 |
| 1713829800 | 1.06622238 | 0.02 | 1.60 | 1.05373139 | 1.0758484 | 1.04074348 | 0 |
| 1713743400 | 1.04943837 | -0 | -0.13 | 1.0501663 | 1.06574702 | 1.04009345 | 0 |
| 1713657000 | 1.05081314 | 0.03 | 2.56 | 1.02013895 | 1.05900056 | 1.00882574 | 0 |
| 1713570600 | 1.02458677 | -0 | -0.15 | 1.02433289 | 1.04289894 | 0.960604 | 2 |
| 1713484200 | 1.02610277 | 0.03 | 2.83 | 1.00018363 | 1.03529675 | 0.98941716 | 0 |
| 1713397800 | 0.99788513 | -0.034337 | -3.33 | 1.03147931 | 1.04370449 | 0.97906557 | 0 |
| 1713311400 | 1.03222205 | -0.01 | -0.53 | 1.03611979 | 1.04529705 | 1.00369661 | 0 |
| 1713225000 | 1.03773576 | -0.02 | -1.93 | 1.05373139 | 1.0954333 | 1.01627644 | 0 |
| 1713138600 | 1.05820351 | 0.04 | 4.18 | 1.00895006 | 1.06258092 | 0.97659368 | 1 |
| 1713052200 | 1.01578257 | -0.07 | -6.69 | 1.08360702 | 1.10699399 | 0.9693663 | 0 |
| 1712965800 | 1.08861813 | -0.09 | -7.57 | 1.17655589 | 1.19296643 | 1.05104994 | 0 |
| 1712879400 | 1.1777379 | -0.01 | -0.93 | 1.18738544 | 1.2142528 | 1.16760682 | 0 |
| 1712793000 | 1.18875886 | 0.01 | 0.83 | 1.17772603 | 1.19449097 | 1.14758978 | 0 |
| 1712706600 | 1.17898928 | -0.06 | -5.05 | 1.24296839 | 1.25178791 | 1.16337675 | 0 |
| 1712620200 | 1.2416542 | 0.08 | 6.90 | 1.24392587 | 1.25173413 | 1.15048743 | 0 |
| 1712533800 | 1.16150339 | 0.03 | 2.75 | 1.12783004 | 1.16238749 | 1.12508 | 0 |
| 1712447400 | 1.1304624 | 0.01 | 1.12 | 1.1141034 | 1.14104903 | 1.1138647 | 0 |
| 1712361000 | 1.11795614 | -0 | -0.14 | 1.12043368 | 1.12542778 | 1.08374145 | 0 |
| 1712274600 | 1.11948164 | 0 | 0.19 | 1.11297284 | 1.15843792 | 1.09622002 | 0 |
| 1712188200 | 1.11736393 | 0.01 | 0.58 | 1.11393411 | 1.13796642 | 1.0877111 | 5 |
| 1712101800 | 1.11092102 | -0.09 | -7.22 | 1.19451947 | 1.19451947 | 1.09678178 | 3 |
| 1712015400 | 1.19741184 | -0.05 | -3.68 | 1.24392587 | 1.96350827 | 1.16702248 | 1 |
| 1711929000 | 1.24318525 | 0.05 | 3.83 | 1.19735889 | 1.24688494 | 1.19735889 | 0 |
| 1711842600 | 1.19727357 | -0 | -0.39 | 1.20039694 | 1.2170519 | 1.19118478 | 0 |
| 1711756200 | 1.20190796 | -0.04 | -2.98 | 1.238146 | 1.24495161 | 1.1888831 | 13 |
| 1711669800 | 1.23885158 | 0.02 | 2.00 | 1.21676757 | 1.25539621 | 1.20540354 | 0 |
| 1711583400 | 1.21460879 | -0.03 | -2.55 | 1.24662957 | 1.27434136 | 1.20407814 | 0 |
| 1711497000 | 1.24633418 | 0 | 0.14 | 1.24515802 | 1.27726605 | 1.23332689 | 0 |
| 1711410600 | 1.24459845 | 0.04 | 3.59 | 1.36824663 | 1.3780553 | 1.19355502 | 0 |
| 1711324200 | 1.20148167 | 0.03 | 2.98 | 1.16394352 | 1.20666528 | 1.14876422 | 0 |
| 1711237800 | 1.16675399 | 0.01 | 1.07 | 1.1585094 | 1.19021923 | 1.13875344 | 0 |
| 1711151400 | 1.15442388 | -0.06 | -5.04 | 1.21691582 | 1.23242368 | 1.13325852 | 0 |
|
DELTAA/ETH 0.000318 ETH
+0.00%
|
DELTAA/USD $ 1.11
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
