We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.815E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DECI/ETH | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04750927 | 0.05951985 | 125.28049789 | 0.04738275 | 0.05880356 | 0.07773657 | CX |
| 156 | 0.06549614 | 0.04153298 | 63.4128667735 | 0.04738275 | 0.07635714 | 0.24028968 | CX |
| 260 | 0.06549614 | 0.04153298 | 63.4128667735 | 0.04738275 | 0.07635714 | 0.24028968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1059352 | 0.0004777 | 0.45 | 0.1054178 | 0.10817256 | 0.1047909 | 0 |
| 1717113000 | 0.1054575 | -0.000533 | -0.50 | 0.10603119 | 0.10756396 | 0.10425549 | 0 |
| 1717026600 | 0.10599038 | -0.002228 | -2.06 | 0.10810388 | 0.1092721 | 0.10531984 | 0 |
| 1716940200 | 0.10821788 | -0.001399 | -1.28 | 0.10936246 | 0.11046482 | 0.10613197 | 0 |
| 1716853800 | 0.10961694 | 0.0019477 | 1.81 | 0.10326208 | 0.11177013 | 0.10255889 | 0 |
| 1716767400 | 0.10766924 | 0.00218022 | 2.07 | 0.10556587 | 0.10921918 | 0.10506368 | 0 |
| 1716681000 | 0.10548902 | 0.00050754 | 0.48 | 0.10478105 | 0.10624936 | 0.10449533 | 0 |
| 1716594600 | 0.10498148 | -0.000815 | -0.77 | 0.10613591 | 0.10766558 | 0.10236803 | 0 |
| 1716508200 | 0.1057967 | 0.00045772 | 0.43 | 0.10520809 | 0.11095322 | 0.1004955 | 0 |
| 1716421800 | 0.10533898 | -0.001414 | -1.32 | 0.10667189 | 0.10732975 | 0.10288881 | 0 |
| 1716335400 | 0.10675268 | 0.00370877 | 3.60 | 0.10326208 | 0.10795468 | 0.10224164 | 0 |
| 1716249000 | 0.10304391 | 0.01666789 | 19.30 | 0.08295073 | 0.10370375 | 0.08086087 | 0 |
| 1716162600 | 0.08637602 | -0.001571 | -1.79 | 0.08790569 | 0.08829866 | 0.08609086 | 0 |
| 1716076200 | 0.08794735 | 0.00099257 | 1.14 | 0.08700742 | 0.08859424 | 0.08689679 | 0 |
| 1715989800 | 0.08695478 | 0.00410455 | 4.95 | 0.08282321 | 0.08775649 | 0.0825814 | 0 |
| 1715903400 | 0.08285023 | -0.002655 | -3.11 | 0.08548282 | 0.08559486 | 0.08235423 | 0 |
| 1715817000 | 0.08550562 | 0.00436269 | 5.38 | 0.08123358 | 0.08560499 | 0.08061737 | 0 |
| 1715730600 | 0.08114293 | -0.00186 | -2.24 | 0.08295073 | 0.08329022 | 0.08053292 | 0 |
| 1715644200 | 0.08300309 | 0.00053373 | 0.65 | 0.08375047 | 0.0847619 | 0.08224782 | 0 |
| 1715557800 | 0.08246936 | 0.00056666 | 0.69 | 0.08200066 | 0.08303912 | 0.08173605 | 0 |
| 1715471400 | 0.0819027 | -2.7E-5 | -0.03 | 0.08202206 | 0.08279562 | 0.08133435 | 0 |
| 1715385000 | 0.08192973 | -0.003501 | -4.10 | 0.08528887 | 0.08592506 | 0.08108297 | 0 |
| 1715298600 | 0.08543074 | 0.00174586 | 2.09 | 0.08375047 | 0.08605989 | 0.08311484 | 0 |
| 1715212200 | 0.08368488 | -0.001277 | -1.50 | 0.08479877 | 0.08550562 | 0.08275114 | 0 |
| 1715125800 | 0.08496176 | -0.00142 | -1.64 | 0.08637489 | 0.08809007 | 0.08468167 | 0 |
| 1715039400 | 0.08638193 | -0.001886 | -2.14 | 0.08599937 | 0.09026691 | 0.08504565 | 0 |
| 1714953000 | 0.0882677 | 0.00052781 | 0.60 | 0.08771624 | 0.08923606 | 0.08656941 | 0 |
| 1714866600 | 0.08773989 | 0.00032486 | 0.37 | 0.08731172 | 0.08912768 | 0.08716591 | 0 |
| 1714780200 | 0.08741503 | 0.0032623 | 3.88 | 0.08415076 | 0.08797663 | 0.08334792 | 0 |
| 1714693800 | 0.08415273 | 0.00028065 | 0.33 | 0.08377637 | 0.08480187 | 0.08152014 | 0 |
| 1714607400 | 0.08387208 | -0.001188 | -1.40 | 0.08476696 | 0.08499976 | 0.07921944 | 0 |
| 1714521000 | 0.08506001 | -0.005452 | -6.02 | 0.09032011 | 0.09145597 | 0.0821355 | 0 |
| 1714434600 | 0.09051153 | -0.001411 | -1.53 | 0.08599937 | 0.09099571 | 0.08504565 | 0 |
| 1714348200 | 0.09192241 | 0.00033723 | 0.37 | 0.09158799 | 0.09421945 | 0.09144274 | 0 |
| 1714261800 | 0.09158518 | 0.00352044 | 4.00 | 0.08815538 | 0.09233115 | 0.08671382 | 0 |
| 1714175400 | 0.08806474 | -0.000813 | -0.91 | 0.08881944 | 0.08912008 | 0.08737112 | 0 |
| 1714089000 | 0.08887743 | 0.00063 | 0.71 | 0.08837917 | 0.08977682 | 0.08649031 | 0 |
| 1714002600 | 0.08824743 | -0.00237 | -2.62 | 0.09071027 | 0.09266839 | 0.08737928 | 0 |
| 1713916200 | 0.09061738 | 0.00050642 | 0.56 | 0.09007352 | 0.09184838 | 0.08880959 | 0 |
| 1713829800 | 0.09011096 | 0.00150096 | 1.69 | 0.08599937 | 0.0909245 | 0.08504565 | 0 |
| 1713743400 | 0.08861 | -0.000108 | -0.12 | 0.08866349 | 0.08997894 | 0.08782096 | 0 |
| 1713657000 | 0.0887181 | 0.00234377 | 2.71 | 0.08599937 | 0.08927547 | 0.08504565 | 0 |
| 1713570600 | 0.08637433 | 4.0E-5 | 0.05 | 0.08618516 | 0.08791808 | 0.08082315 | 0 |
| 1713484200 | 0.08633407 | 0.00237417 | 2.83 | 0.08415329 | 0.08710764 | 0.08324743 | 0 |
| 1713397800 | 0.0839599 | -0.002889 | -3.33 | 0.08678645 | 0.08781505 | 0.08237647 | 0 |
| 1713311400 | 0.08684894 | -0.000464 | -0.53 | 0.08717689 | 0.08794904 | 0.08444887 | 0 |
| 1713225000 | 0.08731285 | -0.001677 | -1.88 | 0.08861366 | 0.09212059 | 0.08550731 | 0 |
| 1713138600 | 0.08898975 | 0.00374058 | 4.39 | 0.08467576 | 0.08927519 | 0.08205077 | 0 |
| 1713052200 | 0.08524917 | -0.006053 | -6.63 | 0.09088171 | 0.0928736 | 0.08132703 | 0 |
| 1712965800 | 0.09130199 | -0.007427 | -7.52 | 0.09863028 | 0.10000597 | 0.08815116 | 0 |
| 1712879400 | 0.09872936 | -0.000924 | -0.93 | 0.09953811 | 0.1017904 | 0.09788008 | 0 |
| 1712793000 | 0.09965325 | 0.00086899 | 0.88 | 0.09867841 | 0.10013377 | 0.09620206 | 0 |
| 1712706600 | 0.09878426 | -0.005207 | -5.01 | 0.10410151 | 0.10484017 | 0.09747613 | 0 |
| 1712620200 | 0.10399144 | 0.00672728 | 6.92 | 0.09251835 | 0.10483566 | 0.09034038 | 0 |
| 1712533800 | 0.09726416 | 0.00260782 | 2.76 | 0.09443593 | 0.09733819 | 0.09420566 | 0 |
| 1712447400 | 0.09465634 | 0.00104718 | 1.12 | 0.09328656 | 0.09554278 | 0.09326658 | 0 |
| 1712361000 | 0.09360916 | -6.6E-5 | -0.07 | 0.09375526 | 0.09420116 | 0.09068494 | 0 |
| 1712274600 | 0.09367559 | 0.00026883 | 0.29 | 0.09303969 | 0.09693536 | 0.09163922 | 0 |
| 1712188200 | 0.09340676 | 0.00113867 | 1.23 | 0.09251835 | 0.0947878 | 0.09034038 | 0 |
| 1712101800 | 0.09226809 | -0.006673 | -6.74 | 0.09870178 | 0.09870178 | 0.09062582 | 0 |
| 1712015400 | 0.09894077 | -0.003596 | -3.51 | 0.10259746 | 0.10259746 | 0.096311 | 0 |
| 1711929000 | 0.10253637 | 0.00378674 | 3.83 | 0.09875667 | 0.10284152 | 0.09875667 | 0 |
| 1711842600 | 0.09874963 | -0.00022 | -0.22 | 0.09884506 | 0.10038092 | 0.09824181 | 0 |
| 1711756200 | 0.09896948 | -0.001363 | -1.36 | 0.10027564 | 0.10082682 | 0.09779141 | 0 |
| 1711669800 | 0.10033279 | 0.00197754 | 2.01 | 0.09853006 | 0.10165809 | 0.09760984 | 0 |
| 1711583400 | 0.09835525 | -0.002604 | -2.58 | 0.10098305 | 0.10317143 | 0.09748288 | 0 |
| 1711497000 | 0.10095913 | 0.00015511 | 0.15 | 0.10084934 | 0.10346476 | 0.09990547 | 0 |
| 1711410600 | 0.10080402 | 0.00352016 | 3.62 | 0.10763208 | 0.10840367 | 0.09664204 | 0 |
| 1711324200 | 0.09728386 | 0.00285807 | 3.03 | 0.09419834 | 0.09770358 | 0.09296987 | 0 |
| 1711237800 | 0.09442579 | 0.00104352 | 1.12 | 0.09371275 | 0.0963186 | 0.09211468 | 0 |
| 1711151400 | 0.09338227 | -0.004929 | -5.01 | 0.09840902 | 0.0996631 | 0.09167019 | 0 |
| 1711065000 | 0.09831134 | -0.000701 | -0.71 | 0.09872514 | 0.10089748 | 0.09603513 | 0 |
| 1710978600 | 0.09901227 | 0.00968726 | 10.84 | 0.08893739 | 0.09945592 | 0.08627946 | 0 |
| 1710892200 | 0.08932501 | -0.009892 | -9.97 | 0.09904633 | 0.09953277 | 0.08881325 | 0 |
| 1710805800 | 0.09921749 | -0.003076 | -3.01 | 0.10763208 | 0.10840367 | 0.09758225 | 0 |
| 1710719400 | 0.10229372 | 0.00320572 | 3.24 | 0.09991054 | 0.10347883 | 0.09636927 | 0 |
| 1710633000 | 0.099088 | -0.00623 | -5.92 | 0.1054727 | 0.10634366 | 0.09802533 | 0 |
| 1710546600 | 0.10531787 | -0.00403 | -3.69 | 0.10763208 | 0.10840367 | 0.10105146 | 0 |
| 1710460200 | 0.10934783 | -0.003439 | -3.05 | 0.11266558 | 0.11289895 | 0.10479287 | 0 |
| 1710373800 | 0.11278635 | 0.00093374 | 0.83 | 0.11194917 | 0.11482216 | 0.11096561 | 0 |
| 1710287400 | 0.11185261 | -0.002713 | -2.37 | 0.11466986 | 0.11520077 | 0.10846814 | 0 |
| 1710201000 | 0.11456515 | 0.00519312 | 4.75 | 0.10763208 | 0.11513068 | 0.10648047 | 0 |
| 1710114600 | 0.10937203 | -0.000908 | -0.82 | 0.11009183 | 0.11170314 | 0.10711075 | 0 |
| 1710028200 | 0.11028044 | 0.00069137 | 0.63 | 0.10956486 | 0.1112046 | 0.10927295 | 0 |
| 1709941800 | 0.10958907 | 0.00082648 | 0.76 | 0.10907421 | 0.11259437 | 0.10782435 | 0 |
| 1709855400 | 0.10876259 | 0.00143143 | 1.33 | 0.10763208 | 0.11089213 | 0.10534152 | 0 |
| 1709769000 | 0.10733116 | 0.00746735 | 7.48 | 0.10020893 | 0.10978668 | 0.09869221 | 0 |
| 1709682600 | 0.09986381 | -0.002369 | -2.32 | 0.10229147 | 0.10756846 | 0.09132423 | 0 |
| 1709596200 | 0.10223263 | 0.00417915 | 4.26 | 0.09557882 | 0.10252849 | 0.09532969 | 0 |
| 1709509800 | 0.09805348 | 0.00172053 | 1.79 | 0.09629411 | 0.09830233 | 0.09494263 | 0 |
| 1709423400 | 0.09633295 | -0.000306 | -0.32 | 0.0966153 | 0.09739477 | 0.0957449 | 0 |
| 1709337000 | 0.09663895 | 0.00218191 | 2.31 | 0.09410094 | 0.09711158 | 0.09410094 | 0 |
|
DECI/BTC 0 BTC
-
|
DECI/EUR 0 €
-
|
|
DECI/USD $ 0.107029
+1.14%
|
DECI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
