We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717372936 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02253864 | 0.76174054 | 3379.70942346 | 0.019866 | 0.03836158 | 162567.602609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.77646089 | -0.006843 | -0.87 | 0.78330138 | 0.7877857 | 0.77053042 | 0 |
| 1717285800 | 0.78330343 | 0.01025867 | 1.33 | 0.773092 | 0.78603346 | 0.77038457 | 0 |
| 1717199400 | 0.77304476 | 0.00348598 | 0.45 | 0.76926914 | 0.78937154 | 0.76469443 | 0 |
| 1717113000 | 0.76955878 | -0.003889 | -0.50 | 0.77374524 | 0.78493036 | 0.76078734 | 0 |
| 1717026600 | 0.77344738 | -0.016255 | -2.06 | 0.78887031 | 0.79739524 | 0.76855427 | 0 |
| 1716940200 | 0.78970226 | -0.010209 | -1.28 | 0.79805464 | 0.80609889 | 0.77448064 | 0 |
| 1716853800 | 0.79991164 | 0.01421301 | 1.81 | 0.7745094 | 0.81562421 | 0.7687371 | 0 |
| 1716767400 | 0.78569863 | 0.01590978 | 2.07 | 0.77034965 | 0.79700905 | 0.76668495 | 0 |
| 1716681000 | 0.76978885 | 0.00370372 | 0.48 | 0.76462254 | 0.77533724 | 0.76253752 | 0 |
| 1716594600 | 0.76608513 | -0.005949 | -0.77 | 0.7745094 | 0.78567192 | 0.74701393 | 0 |
| 1716508200 | 0.77203409 | 0.00334013 | 0.43 | 0.76773876 | 0.80966293 | 0.7333494 | 0 |
| 1716421800 | 0.76869396 | -0.010316 | -1.32 | 0.7784206 | 0.78322126 | 0.7508142 | 0 |
| 1716335400 | 0.77901015 | 0.02706408 | 3.60 | 0.75353807 | 0.78778159 | 0.7460916 | 0 |
| 1716249000 | 0.75194607 | 0.12163124 | 19.30 | 0.59278871 | 0.75676111 | 0.58829206 | 0 |
| 1716162600 | 0.63031483 | -0.011467 | -1.79 | 0.64147735 | 0.64434502 | 0.62823393 | 0 |
| 1716076200 | 0.64178138 | 0.00724311 | 1.14 | 0.6349224 | 0.64650193 | 0.6341151 | 0 |
| 1715989800 | 0.63453827 | 0.02995229 | 4.95 | 0.60438877 | 0.64038863 | 0.60262422 | 0 |
| 1715903400 | 0.60458598 | -0.019377 | -3.11 | 0.62379685 | 0.62461443 | 0.60096648 | 0 |
| 1715817000 | 0.62396325 | 0.031836 | 5.38 | 0.59278871 | 0.62468838 | 0.58829206 | 0 |
| 1715730600 | 0.59212725 | -0.013574 | -2.24 | 0.60531933 | 0.60779669 | 0.5876758 | 0 |
| 1715644200 | 0.60570141 | 0.00389477 | 0.65 | 0.5983864 | 0.61487752 | 0.59645545 | 0 |
| 1715557800 | 0.60180664 | 0.0041351 | 0.69 | 0.5983864 | 0.60596434 | 0.59645545 | 0 |
| 1715471400 | 0.59767154 | -0.000197 | -0.03 | 0.59854252 | 0.60418746 | 0.59352411 | 0 |
| 1715385000 | 0.59786874 | -0.025548 | -4.10 | 0.62238151 | 0.627024 | 0.59168971 | 0 |
| 1715298600 | 0.62341683 | 0.01274015 | 2.09 | 0.61115531 | 0.62800796 | 0.60651692 | 0 |
| 1715212200 | 0.61067668 | -0.009318 | -1.50 | 0.61880515 | 0.62396325 | 0.6038629 | 0 |
| 1715125800 | 0.61999453 | -0.010363 | -1.64 | 0.63030661 | 0.64282286 | 0.6179506 | 0 |
| 1715039400 | 0.63035797 | -0.013761 | -2.14 | 0.61407638 | 0.65870798 | 0.6082178 | 0 |
| 1714953000 | 0.64411906 | 0.00385163 | 0.60 | 0.64009488 | 0.6511855 | 0.63172607 | 0 |
| 1714866600 | 0.64026743 | 0.00237055 | 0.37 | 0.63714299 | 0.65039464 | 0.63607892 | 0 |
| 1714780200 | 0.63789688 | 0.02380612 | 3.88 | 0.61407638 | 0.64199501 | 0.6082178 | 0 |
| 1714693800 | 0.61409076 | 0.00204804 | 0.33 | 0.61134429 | 0.61882775 | 0.59487988 | 0 |
| 1714607400 | 0.61204272 | -0.008669 | -1.40 | 0.61857302 | 0.62027185 | 0.5780909 | 0 |
| 1714521000 | 0.62071145 | -0.039782 | -6.02 | 0.65909623 | 0.66738492 | 0.59937036 | 0 |
| 1714434600 | 0.66049308 | -0.010296 | -1.53 | 0.62892208 | 0.66402631 | 0.58979368 | 0 |
| 1714348200 | 0.67078873 | 0.00246093 | 0.37 | 0.66834834 | 0.68755101 | 0.66728838 | 0 |
| 1714261800 | 0.6683278 | 0.02568982 | 4.00 | 0.64329943 | 0.67377143 | 0.63277987 | 0 |
| 1714175400 | 0.64263798 | -0.00593 | -0.91 | 0.64814529 | 0.65033917 | 0.63757643 | 0 |
| 1714089000 | 0.64856845 | 0.0045973 | 0.71 | 0.64493252 | 0.65513162 | 0.63114884 | 0 |
| 1714002600 | 0.64397115 | -0.017294 | -2.62 | 0.66194335 | 0.67623236 | 0.637636 | 0 |
| 1713916200 | 0.66126546 | 0.0036955 | 0.56 | 0.65729675 | 0.67024848 | 0.64807339 | 0 |
| 1713829800 | 0.65756996 | 0.010953 | 1.69 | 0.62892208 | 0.6635066 | 0.58979368 | 0 |
| 1713743400 | 0.64661696 | -0.000789 | -0.12 | 0.64700726 | 0.65660654 | 0.64085904 | 0 |
| 1713657000 | 0.64740578 | 0.01710327 | 2.71 | 0.62756631 | 0.65147309 | 0.62060668 | 0 |
| 1713570600 | 0.63030251 | 0.00029375 | 0.05 | 0.62892208 | 0.64156774 | 0.58979368 | 0 |
| 1713484200 | 0.63000876 | 0.01732513 | 2.83 | 0.61409487 | 0.6356537 | 0.60748445 | 0 |
| 1713397800 | 0.61268363 | -0.021082 | -3.33 | 0.63330986 | 0.6408159 | 0.60112876 | 0 |
| 1713311400 | 0.63376589 | -0.003385 | -0.53 | 0.63615903 | 0.6417937 | 0.61625178 | 0 |
| 1713225000 | 0.63715121 | -0.012237 | -1.88 | 0.64664367 | 0.67223489 | 0.62397557 | 0 |
| 1713138600 | 0.64938808 | 0.02729621 | 4.39 | 0.61790746 | 0.65147104 | 0.59875205 | 0 |
| 1713052200 | 0.62209187 | -0.044169 | -6.63 | 0.66319436 | 0.67772988 | 0.5934707 | 0 |
| 1712965800 | 0.66626128 | -0.0542 | -7.52 | 0.71973827 | 0.72977714 | 0.64326862 | 0 |
| 1712879400 | 0.72046134 | -0.006742 | -0.93 | 0.72636306 | 0.74279872 | 0.71426382 | 0 |
| 1712793000 | 0.72720323 | 0.00634132 | 0.88 | 0.72008953 | 0.73070975 | 0.70201874 | 0 |
| 1712706600 | 0.72086191 | -0.037999 | -5.01 | 0.7596637 | 0.76505392 | 0.71131605 | 0 |
| 1712620200 | 0.7588605 | 0.04909127 | 6.92 | 0.68416363 | 0.76502105 | 0.66175847 | 0 |
| 1712533800 | 0.70976923 | 0.01903011 | 2.76 | 0.68913069 | 0.71030949 | 0.68745035 | 0 |
| 1712447400 | 0.69073912 | 0.00764162 | 1.12 | 0.68074339 | 0.6972078 | 0.68059754 | 0 |
| 1712361000 | 0.6830975 | -0.000485 | -0.07 | 0.68416363 | 0.68741748 | 0.66175847 | 0 |
| 1712274600 | 0.68358229 | 0.00196176 | 0.29 | 0.67894185 | 0.70736993 | 0.66872221 | 0 |
| 1712188200 | 0.68162053 | 0.00830924 | 1.23 | 0.67513748 | 0.69169844 | 0.65924413 | 0 |
| 1712101800 | 0.67331129 | -0.048693 | -6.74 | 0.72026003 | 0.72026003 | 0.66132709 | 0 |
| 1712015400 | 0.72200405 | -0.026238 | -3.51 | 0.74868811 | 0.74868811 | 0.70281371 | 0 |
| 1711929000 | 0.74824235 | 0.0276331 | 3.83 | 0.7206606 | 0.7504691 | 0.7206606 | 0 |
| 1711842600 | 0.72060925 | -0.001604 | -0.22 | 0.72130562 | 0.73251334 | 0.71690347 | 0 |
| 1711756200 | 0.72221358 | -0.009948 | -1.36 | 0.73174506 | 0.73576719 | 0.71361675 | 0 |
| 1711669800 | 0.73216207 | 0.01443076 | 2.01 | 0.71900697 | 0.74183324 | 0.71229179 | 0 |
| 1711583400 | 0.71773131 | -0.019001 | -2.58 | 0.73690727 | 0.75287662 | 0.71136535 | 0 |
| 1711497000 | 0.73673266 | 0.00113186 | 0.15 | 0.73593152 | 0.7550171 | 0.72904379 | 0 |
| 1711410600 | 0.7356008 | 0.02568777 | 3.62 | 0.72043053 | 0.74959195 | 0.70522945 | 0 |
| 1711324200 | 0.70991303 | 0.0208563 | 3.03 | 0.68739694 | 0.71297584 | 0.67843241 | 0 |
| 1711237800 | 0.68905673 | 0.00761491 | 1.12 | 0.68385345 | 0.70286918 | 0.67219175 | 0 |
| 1711151400 | 0.68144182 | -0.035969 | -5.01 | 0.71812366 | 0.72727513 | 0.66894817 | 0 |
| 1711065000 | 0.71741086 | -0.005115 | -0.71 | 0.72043053 | 0.73628279 | 0.7008006 | 0 |
| 1710978600 | 0.72252582 | 0.07069119 | 10.84 | 0.649006 | 0.72576323 | 0.62961024 | 0 |
| 1710892200 | 0.65183463 | -0.072189 | -9.97 | 0.72277437 | 0.72632403 | 0.6481001 | 0 |
| 1710805800 | 0.72402333 | -0.022448 | -3.01 | 0.83678453 | 0.84065875 | 0.71209048 | 0 |
| 1710719400 | 0.74647162 | 0.02339322 | 3.24 | 0.72908077 | 0.75511981 | 0.70323893 | 0 |
| 1710633000 | 0.7230784 | -0.045462 | -5.92 | 0.76966971 | 0.7760254 | 0.71532379 | 0 |
| 1710546600 | 0.7685399 | -0.029408 | -3.69 | 0.83678453 | 0.84065875 | 0.73740644 | 0 |
| 1710460200 | 0.79794782 | -0.025092 | -3.05 | 0.82215862 | 0.82386156 | 0.76470881 | 0 |
| 1710373800 | 0.82303988 | 0.00681379 | 0.83 | 0.81693068 | 0.83789585 | 0.80975331 | 0 |
| 1710287400 | 0.81622609 | -0.019794 | -2.37 | 0.83678453 | 0.84065875 | 0.79152845 | 0 |
| 1710201000 | 0.83602037 | 0.03789589 | 4.75 | 0.78542747 | 0.84014725 | 0.77702374 | 0 |
| 1710114600 | 0.79812448 | -0.006629 | -0.82 | 0.80337707 | 0.81513531 | 0.7816231 | 0 |
| 1710028200 | 0.80475339 | 0.00504512 | 0.63 | 0.79953161 | 0.81149733 | 0.79740141 | 0 |
| 1709941800 | 0.79970827 | 0.00603113 | 0.76 | 0.79595114 | 0.82163891 | 0.78683049 | 0 |
| 1709855400 | 0.79367714 | 0.01044561 | 1.33 | 0.78542747 | 0.80921716 | 0.76871245 | 0 |
| 1709769000 | 0.78323153 | 0.05449176 | 7.48 | 0.73125822 | 0.80115032 | 0.72019019 | 0 |
| 1709682600 | 0.72873977 | -0.017286 | -2.32 | 0.74645519 | 0.78496322 | 0.66642356 | 0 |
| 1709596200 | 0.74602586 | 0.03049665 | 4.26 | 0.69747074 | 0.74818483 | 0.69565277 | 0 |
| 1709509800 | 0.71552921 | 0.01255527 | 1.79 | 0.70269046 | 0.71734512 | 0.69282825 | 0 |
| 1709423400 | 0.70297394 | -0.002233 | -0.32 | 0.7050343 | 0.71072238 | 0.69868272 | 0 |
|
DDM/BTC - BTC
-
|
DDM/EUR 0.110982 €
+0.00%
|
|
DDM/USD $ 0.784279
+1.01%
|
DDM/GBP £ 0.092538
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
