DeepBrain CoinDBC

$ 0.003237

-0.000012

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 602

NEO

Token

Not Mineable

Wallet

Bid

$ 0.003237

Exchange

GATE

Ask

$ 0.003237

Last Trade Time

16:00:04

Volume (24h)

$ 50,420

Last Trade Size

5,709.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003239

Fully Diluted Market Cap

$ 32,366,000

Genesis Date

11/02/2017

Days Range 0.003228-0.003322

52 Weeks Range 0.001022-0.007636

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003688	Gate.io	7477259.02448	/cdn/crypto/logos/exchanges/GATE.png	$ 27,368.66	1718899237	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	57.5299277813	17 minutes ago
1.04E-6	Gate.io	2959231.01263	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.89	1718899238	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	2	https://gate.io/trade/DBC_ETH	22.7682825869	17 minutes ago
5.0E-8	Gate.io	1883093.85855	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.094152	1718842708	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	3	https://gate.io/trade/DBC_BTC	14.4884981694	16 hours ago
0.003651	HTX	677580.0377	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,506.91	1718900248	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dbc_usdt	5.21329146246	Recently
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718841737	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	16 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718841737	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	16 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718841737	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	16 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	16 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	16 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	10	https://www.huobi.com/en-us/exchange/dbc_eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00409493	-0.00085833	-20.9607978647	0.0026223	0.00668531	2750377.20991	CX
4	0.00414618	-0.00090958	-21.9377836949	0.0026223	0.0071056	2595547.62084	CX
12	0.00556019	-0.00232359	-41.7897589831	0.00181051	0.0071056	2628888.37631	CX
26	0.002114	0.0011226	53.1031220435	0.00128505	0.00763619	4726285.48837	CX
52	0.00268096	0.00055564	20.7254117928	0.00102154	0.00763619	4491693.44533	CX
156	0.00925683	-0.00602023	-65.035546726	0.00032347	0.01488058	7725105.97724	CX
260	0.00306405	0.00017255	5.63143551835	0.00026223	63400593.6	17069743.6614	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Qubic and Bored Ape Yacht Club Host Exclusive Crypto Event in Seoul

Seoul, South Korea, June 20th, 2024, ChainwireQubic, an open-source community and blockchain platform developing AI infrastructure, and Bored Ape...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00393808	0.00323521	2461299
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.0026223	2734668
1718668200	0.00332102	-0.000677	-16.93	0.00406305	0.00418559	0.00325688	4048329
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	2306290
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00330268	2415363
1718409000	0.00396141	0.00062182	18.62	0.00668454	0.00668531	0.00326302	2676571
1718322600	0.00333959	-0.000754	-18.42	0.00409493	0.0066786	0.00332541	2610116
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00334532	2502590
1718149800	0.00404277	0.00056915	16.38	0.00347678	0.00405445	0.00264728	2963298
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00418559	0.00345979	4144130
1717977000	0.00348273	1.6E-5	0.46	0.00692872	0.0069308	0.00345815	2630518
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	2700300
1717804200	0.00346678	-0.00078	-18.37	0.00424539	0.00425184	0.0034261	2607721
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.0035343	2335469
1717631400	0.00426597	3.2E-5	0.76	0.00406305	0.0071056	0.00405503	3621241
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00491094	0.00411336	1297506
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	2212075
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.0047775	0.00404196	1704874
1717285800	0.00406172	-0.000661	-14.00	0.00675002	0.00675938	0.0040535	2010701
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00480844	0.00399756	2166059
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486173	0.00414642	2006629
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	2048981
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00548681	0.00470629	2169326
1716853800	0.00485324	5.9E-5	1.23	0.00382951	0.00494134	0.00379525	3370067
1716767400	0.00479436	-5.2E-5	-1.07	0.00692652	0.00692652	0.00477656	2636597
1716681000	0.00484633	0.00073199	17.79	0.00411184	0.00485419	0.00411077	2593633
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	3319871
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	2381096
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00346285	2435163
1716335400	0.00421021	0.00064121	17.97	0.00357247	0.00425584	0.00351559	2725534
1716249000	0.003569	-0.000405	-10.19	0.00382951	0.00661603	0.00341804	4021223
1716162600	0.0039737	0.00062317	18.60	0.00334703	0.00406011	0.00334259	2423137
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00403306	0.00333325	2421988
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	2644311
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00666971	0.00323018	2686591
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	2635268
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00630804	0.00305577	2732325
1715644200	0.00314403	7.0E-5	2.28	0.00382951	0.00616106	0.00307849	3924534
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.0036647	0.00303063	3363853
1715471400	0.00303939	-0.000616	-16.85	0.00364981	0.00366337	0.00302507	2553417
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00301713	2718900
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.00307334	2586925
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.00377663	0.00305728	2550629
1715125800	0.00374876	0.00058954	18.66	0.00315832	0.00386226	0.00314373	2404363
1715039400	0.00315922	-0.000681	-17.73	0.00382951	0.0065033	0.00314023	3652679
1714953000	0.00384035	0.00064635	20.24	0.00319462	0.00385352	0.00314819	2862378
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	2556294
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	3019042
1714693800	0.00295768	-0.000549	-15.66	0.00349426	0.00584924	0.00284541	2584160
1714607400	0.00350661	0.00107282	44.08	0.00242507	0.00350693	0.0022606	3275064
1714521000	0.00243379	-0.000758	-23.75	0.00319188	0.00323397	0.00236392	2923336
1714434600	0.00319173	4.2E-5	1.33	0.00382951	0.00625225	0.0030906	4849798
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	2764516
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00378937	0.00313193	2709842
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00645019	0.0031675	2702245
1714089000	0.00322421	1.4E-5	0.44	0.00642713	0.00642713	0.00313982	2702597
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	2768147
1713916200	0.00331917	-2.4E-5	-0.72	0.00668006	0.00668006	0.00329342	2631367
1713829800	0.00334359	9.4E-5	2.89	0.00382951	0.00663	0.00328664	3724652
1713743400	0.00324948	-0.000645	-16.56	0.0038868	0.0039413	0.00321371	2662383
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00318841	2535859
1713570600	0.00384295	3.2E-5	0.84	0.00633837	0.00633837	0.00357612	2579146
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00305011	2685948
1713397800	0.00367944	0.00049342	15.49	0.00319219	0.00381547	0.00302198	2596955
1713311400	0.00318602	-0.00062	-16.29	0.00380543	0.00383436	0.0031296	2252712
1713225000	0.00380632	-0.000141	-3.57	0.00181498	0.00659695	0.00181051	2391837
1713138600	0.0039475	0.00072321	22.43	0.00321599	0.00395088	0.00310845	2461288
1713052200	0.00322429	-0.000132	-3.93	0.00402574	0.00405166	0.00308009	1666885
1712965800	0.00335645	-0.000848	-20.17	0.00420054	0.00497007	0.00335275	2306660
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00495232	0.0041741	2223473
1712793000	0.00423342	-0.000609	-12.58	0.00483804	0.00490495	0.00417743	2149886
1712706600	0.00484243	-0.000177	-3.53	0.00501244	0.00570115	0.00477952	2287316
1712620200	0.00501966	-0.000535	-9.63	0.00181498	0.0058055	0.00181051	3229609
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.00485164	1645942
1712447400	0.00551644	0.00075704	15.91	0.00474416	0.00556741	0.00472502	1876723
1712361000	0.0047594	-0.000717	-13.09	0.00548191	0.0054972	0.00462109	2010775
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	1741951
1712188200	0.00529123	0.00070831	15.46	0.00458481	0.00596548	0.00394105	3291875
1712101800	0.00458292	-0.001007	-18.01	0.00557285	0.00557285	0.00393209	2044553
1712015400	0.00558986	-0.000112	-1.96	0.00181498	0.00558986	0.00181051	3212754
1711929000	0.00570156	0.0008251	16.92	0.00488123	0.00570562	0.00488044	1526517
1711842600	0.00487646	-0.000715	-12.79	0.00558831	0.00562762	0.00487186	1882452
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00484188	1967847
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00638101	0.0055564	2365638
1711583400	0.00553862	-0.000761	-12.08	0.00630021	0.00639556	0.00547628	2638486
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744	3159417
1711410600	0.0062935	0.00090662	16.83	0.00181498	0.00640821	0.00181051	4419593
1711324200	0.00538688	-0.000405	-6.99	0.0057663	0.00657353	0.00537444	3156110
1711237800	0.00579188	-0.000552	-8.70	0.00637307	0.0065357	0.00579188	2414667
1711151400	0.00634359	-0.000858	-11.91	0.00720524	0.00725379	0.00623105	3348046
1711065000	0.007202	0.0004196	6.19	0.0067929	0.00723903	0.00646404	2770503
1710978600	0.0067824	-6.0E-5	-0.88	0.00683575	0.00745362	0.00626716	2520560