Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CVTTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 59.0888997 | -58.98873211 | -99.8304798524 | 0.001634 | 119.87518224 | 0.07760138 | CX |
260 | 703.54234645 | -703.44217886 | -99.9857623936 | 0.001634 | 774.90248498 | 9.29255605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.09949691 | 0.00238351 | 2.45 | 0.09711842 | 0.10019187 | 0.09691859 | 0 |
1718409000 | 0.0971134 | 0.00022105 | 0.23 | 0.09699729 | 0.09842824 | 0.09388616 | 0 |
1718322600 | 0.09689235 | -0.00247 | -2.49 | 0.09926024 | 0.09933783 | 0.09574413 | 0 |
1718236200 | 0.09936267 | 0.00170921 | 1.75 | 0.09768611 | 0.1019583 | 0.09670954 | 0 |
1718149800 | 0.09765346 | -0.004675 | -4.57 | 0.10237415 | 0.10243695 | 0.09584712 | 0 |
1718063400 | 0.10232894 | -0.001054 | -1.02 | 0.10238169 | 0.10368899 | 0.1016845 | 0 |
1717977000 | 0.10338338 | 0.00060007 | 0.58 | 0.10271047 | 0.10376016 | 0.10234736 | 0 |
1717890600 | 0.10278331 | 0.00011136 | 0.11 | 0.1026273 | 0.10347939 | 0.10240402 | 0 |
1717804200 | 0.10267195 | -0.003753 | -3.53 | 0.10637254 | 0.1071423 | 0.1016418 | 0 |
1717717800 | 0.10642445 | -0.001493 | -1.38 | 0.10789922 | 0.10823442 | 0.10507249 | 0 |
1717631400 | 0.10791736 | 0.00149207 | 1.40 | 0.10238169 | 0.10847835 | 0.1016845 | 0 |
1717545000 | 0.10642529 | 0.00144071 | 1.37 | 0.10511687 | 0.10690813 | 0.10444061 | 0 |
1717458600 | 0.10498458 | -0.000512 | -0.49 | 0.10537225 | 0.1074387 | 0.10487824 | 0 |
1717372200 | 0.10549617 | -0.00093 | -0.87 | 0.10642557 | 0.10703485 | 0.10469041 | 0 |
1717285800 | 0.10642585 | 0.00139383 | 1.33 | 0.10503844 | 0.10679677 | 0.10467059 | 0 |
1717199400 | 0.10503202 | 0.00047363 | 0.45 | 0.10451904 | 0.10725031 | 0.10389748 | 0 |
1717113000 | 0.10455839 | -0.000528 | -0.50 | 0.1051272 | 0.1066469 | 0.10336663 | 0 |
1717026600 | 0.10508673 | -0.002209 | -2.06 | 0.10718221 | 0.10834047 | 0.10442191 | 0 |
1716940200 | 0.10729525 | -0.001387 | -1.28 | 0.10843007 | 0.10952302 | 0.10522711 | 0 |
1716853800 | 0.10868237 | 0.00193109 | 1.81 | 0.10238169 | 0.11081721 | 0.1016845 | 0 |
1716767400 | 0.10675128 | 0.00216163 | 2.07 | 0.10466584 | 0.108288 | 0.10416793 | 0 |
1716681000 | 0.10458965 | 0.00050322 | 0.48 | 0.10388771 | 0.1053435 | 0.10360443 | 0 |
1716594600 | 0.10408643 | -0.000808 | -0.77 | 0.10523102 | 0.10674765 | 0.10149527 | 0 |
1716508200 | 0.10489471 | 0.00045382 | 0.43 | 0.10431111 | 0.11000726 | 0.0996387 | 0 |
1716421800 | 0.10444089 | -0.001402 | -1.32 | 0.10576243 | 0.10641468 | 0.1020116 | 0 |
1716335400 | 0.10584253 | 0.00367714 | 3.60 | 0.10238169 | 0.10703429 | 0.10136995 | 0 |
1716249000 | 0.10216539 | 0.01652579 | 19.30 | 0.08303643 | 0.1028196 | 0.08267807 | 0 |
1716162600 | 0.0856396 | -0.001558 | -1.79 | 0.08715623 | 0.08754585 | 0.08535687 | 0 |
1716076200 | 0.08719753 | 0.0009841 | 1.14 | 0.08626562 | 0.08783891 | 0.08615593 | 0 |
1715989800 | 0.08621343 | 0.00406956 | 4.95 | 0.08211708 | 0.0870083 | 0.08187733 | 0 |
1715903400 | 0.08214387 | -0.002633 | -3.11 | 0.08475401 | 0.08486509 | 0.0816521 | 0 |
1715817000 | 0.08477662 | 0.00432549 | 5.38 | 0.080541 | 0.08487514 | 0.07993005 | 0 |
1715730600 | 0.08045113 | -0.001844 | -2.24 | 0.08224351 | 0.0825801 | 0.07984632 | 0 |
1715644200 | 0.08229542 | 0.00052917 | 0.65 | 0.08303643 | 0.08403924 | 0.0815466 | 0 |
1715557800 | 0.08176625 | 0.00056183 | 0.69 | 0.08130155 | 0.08233115 | 0.08103919 | 0 |
1715471400 | 0.08120442 | -2.7E-5 | -0.03 | 0.08132276 | 0.08208972 | 0.08064092 | 0 |
1715385000 | 0.08123121 | -0.003471 | -4.10 | 0.08456171 | 0.08519248 | 0.08039168 | 0 |
1715298600 | 0.08470238 | 0.00173098 | 2.09 | 0.08303643 | 0.08532617 | 0.08240622 | 0 |
1715212200 | 0.0829714 | -0.001266 | -1.50 | 0.0840758 | 0.08477662 | 0.08204563 | 0 |
1715125800 | 0.0842374 | -0.001408 | -1.64 | 0.08563848 | 0.08733904 | 0.08395969 | 0 |
1715039400 | 0.08564546 | -0.00187 | -2.14 | 0.08526616 | 0.08949732 | 0.08432057 | 0 |
1714953000 | 0.08751515 | 0.00052331 | 0.60 | 0.08696839 | 0.08847525 | 0.08583134 | 0 |
1714866600 | 0.08699184 | 0.00032208 | 0.37 | 0.08656733 | 0.0883678 | 0.08642275 | 0 |
1714780200 | 0.08666976 | 0.00323449 | 3.88 | 0.08343331 | 0.08722656 | 0.08263732 | 0 |
1714693800 | 0.08343527 | 0.00027827 | 0.33 | 0.08306211 | 0.08407887 | 0.08082512 | 0 |
1714607400 | 0.083157 | -0.001178 | -1.40 | 0.08404426 | 0.08427508 | 0.07854404 | 0 |
1714521000 | 0.0843348 | -0.005405 | -6.02 | 0.08955007 | 0.09067624 | 0.08143523 | 0 |
1714434600 | 0.08973986 | -0.001399 | -1.54 | 0.08526616 | 0.09021991 | 0.08432057 | 0 |
1714348200 | 0.0911387 | 0.00033436 | 0.37 | 0.09080713 | 0.09341616 | 0.09066312 | 0 |
1714261800 | 0.09080434 | 0.00349042 | 4.00 | 0.08740379 | 0.09154396 | 0.08597452 | 0 |
1714175400 | 0.08731392 | -0.000806 | -0.91 | 0.08806219 | 0.08836026 | 0.08662622 | 0 |
1714089000 | 0.08811968 | 0.00062463 | 0.71 | 0.08762567 | 0.0890114 | 0.08575291 | 0 |
1714002600 | 0.08749505 | -0.00235 | -2.62 | 0.0899369 | 0.09187832 | 0.08663431 | 0 |
1713916200 | 0.0898448 | 0.0005021 | 0.56 | 0.08930558 | 0.0910653 | 0.08805242 | 0 |
1713829800 | 0.0893427 | 0.00148817 | 1.69 | 0.08526616 | 0.0901493 | 0.08432057 | 0 |
1713743400 | 0.08785453 | -0.000107 | -0.12 | 0.08790756 | 0.0892118 | 0.08707222 | 0 |
1713657000 | 0.08796171 | 0.00232379 | 2.71 | 0.08526616 | 0.08851433 | 0.08432057 | 0 |
1713570600 | 0.08563792 | 4.0E-5 | 0.05 | 0.08545037 | 0.08716851 | 0.08013407 | 0 |
1713484200 | 0.08559801 | 0.00235393 | 2.83 | 0.08343582 | 0.08636498 | 0.08253768 | 0 |
1713397800 | 0.08324408 | -0.002864 | -3.33 | 0.08604653 | 0.08706636 | 0.08167414 | 0 |
1713311400 | 0.08610849 | -0.00046 | -0.53 | 0.08643364 | 0.08719921 | 0.08372888 | 0 |
1713225000 | 0.08656844 | -0.001663 | -1.88 | 0.10321397 | 0.10394632 | 0.08477829 | 0 |
1713138600 | 0.08823104 | 0.00370868 | 4.39 | 0.08395383 | 0.08851405 | 0.08135123 | 0 |
1713052200 | 0.08452236 | -0.006001 | -6.63 | 0.09010687 | 0.09208178 | 0.08063366 | 0 |
1712965800 | 0.09052357 | -0.007364 | -7.52 | 0.09778938 | 0.09915334 | 0.0873996 | 0 |
1712879400 | 0.09788762 | -0.000916 | -0.93 | 0.09868948 | 0.10092256 | 0.09704558 | 0 |
1712793000 | 0.09880363 | 0.00086158 | 0.88 | 0.0978371 | 0.09928005 | 0.09538186 | 0 |
1712706600 | 0.09794205 | -0.005163 | -5.01 | 0.10321397 | 0.10394632 | 0.09664507 | 0 |
1712620200 | 0.10310484 | 0.00666993 | 6.92 | 0.10172273 | 0.10394186 | 0.0955203 | 0 |
1712533800 | 0.09643491 | 0.00258559 | 2.76 | 0.09363079 | 0.09650831 | 0.09340248 | 0 |
1712447400 | 0.09384932 | 0.00103825 | 1.12 | 0.09249122 | 0.09472821 | 0.09247141 | 0 |
1712361000 | 0.09281107 | -6.6E-5 | -0.07 | 0.09295592 | 0.09339802 | 0.08991178 | 0 |
1712274600 | 0.09287694 | 0.00026654 | 0.29 | 0.09224645 | 0.09610892 | 0.09085793 | 0 |
1712188200 | 0.0926104 | 0.00112896 | 1.23 | 0.09172956 | 0.09397966 | 0.08957016 | 0 |
1712101800 | 0.09148144 | -0.006616 | -6.74 | 0.09786027 | 0.09786027 | 0.08985317 | 0 |
1712015400 | 0.09809723 | -0.003565 | -3.51 | 0.10172273 | 0.10172273 | 0.09548987 | 0 |
1711929000 | 0.10166217 | 0.00375445 | 3.83 | 0.09791469 | 0.10196471 | 0.09791469 | 0 |
1711842600 | 0.09790772 | -0.000218 | -0.22 | 0.09800233 | 0.0995251 | 0.09740422 | 0 |
1711756200 | 0.09812569 | -0.001352 | -1.36 | 0.09942072 | 0.0999672 | 0.09695766 | 0 |
1711669800 | 0.09947738 | 0.00196068 | 2.01 | 0.09769002 | 0.10079138 | 0.09677764 | 0 |
1711583400 | 0.0975167 | -0.002582 | -2.58 | 0.1001221 | 0.10229182 | 0.09665177 | 0 |
1711497000 | 0.10009837 | 0.00015378 | 0.15 | 0.09998952 | 0.10258264 | 0.0990537 | 0 |
1711410600 | 0.09994459 | 0.00349015 | 3.62 | 0.08871081 | 0.10184554 | 0.08842892 | 0 |
1711324200 | 0.09645444 | 0.0028337 | 3.03 | 0.09339523 | 0.09687058 | 0.09217724 | 0 |
1711237800 | 0.09362074 | 0.00103462 | 1.12 | 0.09291378 | 0.09549741 | 0.09132933 | 0 |
1711151400 | 0.09258612 | -0.004887 | -5.01 | 0.09757001 | 0.0988134 | 0.09088863 | 0 |
1711065000 | 0.09747316 | -0.000695 | -0.71 | 0.09788344 | 0.10003725 | 0.09521636 | 0 |
1710978600 | 0.09816812 | 0.00960467 | 10.84 | 0.08817913 | 0.09860798 | 0.08554387 | 0 |
1710892200 | 0.08856345 | -0.009808 | -9.97 | 0.09820189 | 0.09868417 | 0.08805605 | 0 |
1710805800 | 0.09837158 | -0.00305 | -3.01 | 0.08871081 | 0.10156923 | 0.08842892 | 0 |
1710719400 | 0.10142159 | 0.00317839 | 3.24 | 0.09905873 | 0.1025966 | 0.09554765 | 0 |
1710633000 | 0.0982432 | -0.006177 | -5.92 | 0.10457346 | 0.105437 | 0.09718959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions