Compound USD CoinCUSDC

$ 0.033824

0.000842

(

2.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1244

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033466

Exchange

UNSW

Ask

$ 0.034002

Last Trade Time

04:58:35

Volume (24h)

$ 0

Last Trade Size

0.001996

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017442

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.032812-0.033947

52 Weeks Range 0.015657-0.026805

Circulating Supply 4,640,995,421 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CUSDCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01575325	0.01807037	114.708837859	0.01565703	0.02680519	0.00199582	CX
156	0.02074604	0.01307758	63.0365120283	0.00074897	19.27654248	1.04804041	CX
260	0.02074604	0.01307758	63.0365120283	0.00074897	19.27654248	1.04804041	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.03294092	-0.000241	-0.73	0.03327265	0.03327578	0.03196901
1718668200	0.03318202	-0.001097	-3.20	0.03485016	0.03497924	0.0328787
1718581800	0.03427874	0.00051895	1.54	0.03373668	0.0345636	0.03353014
1718495400	0.03375979	0.00080874	2.45	0.03295275	0.03399559	0.03288495
1718409000	0.03295105	7.5E-5	0.23	0.03291165	0.03339718	0.03185603
1718322600	0.03287605	-0.000838	-2.49	0.03367948	0.03370581	0.03248645
1718236200	0.03371424	0.00057995	1.75	0.03314537	0.03459495	0.03281402
1718149800	0.03313429	-0.001586	-4.57	0.03473605	0.03475736	0.0325214
1718063400	0.03472071	-0.000358	-1.02	0.03485016	0.03512991	0.03460186
1717977000	0.03507848	0.0002036	0.58	0.03485016	0.03520633	0.03472696
1717890600	0.03487488	3.8E-5	0.11	0.03482194	0.03511106	0.03474618
1717804200	0.03483709	-0.001273	-3.53	0.03609272	0.0363539	0.03448756
1717717800	0.03611034	-0.000507	-1.38	0.03661073	0.03672447	0.03565161
1717631400	0.03661689	0.00050627	1.40	0.03546382	0.03680723	0.03527385
1717545000	0.03611062	0.00048884	1.37	0.03566667	0.03627445	0.03543721
1717458600	0.03562178	-0.000174	-0.49	0.03575332	0.03645448	0.0355857
1717372200	0.03579536	-0.000315	-0.87	0.03611071	0.03631745	0.03552197
1717285800	0.03611081	0.00047293	1.33	0.03564006	0.03623667	0.03551524
1717199400	0.03563788	0.00016071	0.45	0.03546382	0.03639055	0.03525292
1717113000	0.03547717	-0.000179	-0.50	0.03567017	0.03618581	0.0350728
1717026600	0.03565644	-0.000749	-2.06	0.03636745	0.03676045	0.03543086
1716940200	0.0364058	-0.000471	-1.28	0.03679085	0.0371617	0.03570407
1716853800	0.03687646	0.00065523	1.81	0.0357054	0.03760082	0.03543929
1716767400	0.03622123	0.00073345	2.07	0.03551363	0.03674265	0.03534469
1716681000	0.03548778	0.00017075	0.48	0.03524961	0.03574356	0.03515349
1716594600	0.03531703	-0.000274	-0.77	0.0357054	0.03622	0.03443784
1716508200	0.03559129	0.00015399	0.43	0.03539327	0.037326	0.0338079
1716421800	0.0354373	-0.000476	-1.33	0.03588571	0.03610702	0.03461303
1716335400	0.03591289	0.00124768	3.60	0.03473861	0.03631726	0.03439532
1716249000	0.03466521	0.00560728	19.30	0.02732795	0.03488719	0.02712065
1716162600	0.02905793	-0.000529	-1.79	0.02957253	0.02970473	0.028962
1716076200	0.02958655	0.00033391	1.14	0.02927034	0.02980417	0.02923313
1715989800	0.02925264	0.00138083	4.95	0.02786272	0.02952234	0.02778138
1715903400	0.02787181	-0.000893	-3.10	0.02875745	0.02879514	0.02770495
1715817000	0.02876512	0.00146766	5.38	0.02732795	0.02879855	0.02712065
1715730600	0.02729746	-0.000626	-2.24	0.02790562	0.02801983	0.02709224
1715644200	0.02792324	0.00017955	0.65	0.02758601	0.02834626	0.02749699
1715557800	0.02774369	0.00019064	0.69	0.02758601	0.02793536	0.02749699
1715471400	0.02755305	-9.0E-6	-0.03	0.02759321	0.02785344	0.02736186
1715385000	0.02756215	-0.001178	-4.10	0.0286922	0.02890622	0.02727729
1715298600	0.02873993	0.00058733	2.09	0.02817467	0.02895158	0.02796083
1715212200	0.0281526	-0.00043	-1.50	0.02852733	0.02876512	0.02783848
1715125800	0.02858216	-0.000478	-1.64	0.02905755	0.02963456	0.02848793
1715039400	0.02905992	-0.000634	-2.14	0.02830933	0.03036688	0.02803924
1714953000	0.02969432	0.00017757	0.60	0.0295088	0.03002008	0.02912299
1714866600	0.02951675	0.00010928	0.37	0.02937272	0.02998362	0.02932366
1714780200	0.02940747	0.00109748	3.88	0.02830933	0.0295964	0.02803924
1714693800	0.02830999	9.4E-5	0.33	0.02818338	0.02852837	0.02742436
1714607400	0.02821558	-0.0004	-1.40	0.02851663	0.02859494	0.02665037
1714521000	0.02861521	-0.001834	-6.02	0.03038477	0.03076689	0.02763137
1714434600	0.03044917	-0.000475	-1.54	0.02899373	0.03061205	0.02718988
1714348200	0.03092381	0.00011345	0.37	0.0308113	0.03169656	0.03076244
1714261800	0.03081036	0.00118432	4.00	0.02965653	0.03106131	0.02917157
1714175400	0.02962604	-0.000273	-0.91	0.02987993	0.02998107	0.0293927
1714089000	0.02989944	0.00021194	0.71	0.02973182	0.030202	0.02909638
1714002600	0.0296875	-0.000797	-2.61	0.03051603	0.03117476	0.02939544
1713916200	0.03048478	0.00017037	0.56	0.03030182	0.0308989	0.02987661
1713829800	0.03031441	0.00050494	1.69	0.02899373	0.0305881	0.02718988
1713743400	0.02980947	-3.6E-5	-0.12	0.02982746	0.03027	0.02954403
1713657000	0.02984584	0.00078848	2.71	0.02893122	0.03003334	0.02861038
1713570600	0.02905736	1.4E-5	0.05	0.02899373	0.0295767	0.02718988
1713484200	0.02904382	0.0007987	2.83	0.02831018	0.02930406	0.02800544
1713397800	0.02824512	-0.000972	-3.33	0.02919601	0.02954204	0.02771243
1713311400	0.02921703	-0.000156	-0.53	0.02932735	0.02958712	0.02840962
1713225000	0.02937309	-0.000564	-1.88	0.0298107	0.03099048	0.02876569
1713138600	0.02993722	0.00125837	4.39	0.02848594	0.03003325	0.02760287
1713052200	0.02867885	-0.002036	-6.63	0.0305737	0.0312438	0.02735939
1712965800	0.03071509	-0.002499	-7.52	0.03318041	0.03364321	0.02965511
1712879400	0.03321375	-0.000311	-0.93	0.03348582	0.03424352	0.03292804
1712793000	0.03352455	0.00029234	0.88	0.03319661	0.03368621	0.03236353
1712706600	0.03323221	-0.001752	-5.01	0.035021	0.03526949	0.03279214
1712620200	0.03498397	0.00226314	6.92	0.03176938	0.03526798	0.03169192
1712533800	0.03272083	0.0008773	2.76	0.03176938	0.03274574	0.03169192
1712447400	0.03184353	0.00035228	1.12	0.03138272	0.03214174	0.031376
1712361000	0.03149125	-2.2E-5	-0.07	0.0315404	0.0316904	0.03050751
1712274600	0.0315136	9.0E-5	0.29	0.03129967	0.03261022	0.03082854
1712188200	0.03142316	0.00038306	1.23	0.03112429	0.03188776	0.03039159
1712101800	0.0310401	-0.002245	-6.74	0.03320447	0.03320447	0.03048762
1712015400	0.03328487	-0.00121	-3.51	0.03451502	0.03451502	0.03240018
1711929000	0.03449447	0.0012739	3.83	0.03322293	0.03459712	0.03322293
1711842600	0.03322057	-7.4E-5	-0.22	0.03325267	0.03376935	0.03304973
1711756200	0.03329453	-0.000459	-1.36	0.03373393	0.03391936	0.03289821
1711669800	0.03375316	0.00066527	2.01	0.0331467	0.03419901	0.03283713
1711583400	0.03308789	-0.000876	-2.58	0.03397192	0.03470811	0.03279442
1711497000	0.03396387	5.2E-5	0.15	0.03392693	0.03480679	0.0336094
1711410600	0.03391169	0.00118423	3.62	0.03321233	0.03455669	0.03251155
1711324200	0.03272746	0.00096149	3.03	0.03168946	0.03286866	0.03127619
1711237800	0.03176597	0.00035105	1.12	0.0315261	0.03240274	0.03098849
1711151400	0.03141492	-0.001658	-5.01	0.03310598	0.03352787	0.03083896
1711065000	0.03307312	-0.000236	-0.71	0.03321233	0.03394313	0.03230737
1710978600	0.03330892	0.00325891	10.84	0.02991961	0.03345817	0.02902545
1710892200	0.03005001	-0.003328	-9.97	0.03332038	0.03348402	0.02987785