Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016722 | Kucoin | 617188.0896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,249.92 | 1717823086 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 1 | https://trade.kucoin.com/CUDOS-USDT | 66.0680018752 | 10 minutes ago |
0.01658 | Gate.io | 286235.567775 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,737.77 | 1717822656 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 2 | https://gate.io/trade/CUDOS_USDT | 30.6405978132 | 17 minutes ago |
0.016559 | HTX | 22474.8084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 373.67 | 1717823697 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cudos_usdt | 2.40585602434 | Recently |
2.4E-7 | Kucoin | 8272.4976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001930 | 1717819726 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 4 | https://trade.kucoin.com/CUDOS-BTC | 0.885544287323 | 1 hour ago |
0.005025 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177890 | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 5 | https://poloniex.com/exchange#USDT_CUDOS | 0 | 10 months ago |
4.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 6 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01620006 | 0.00041611 | 2.56857073369 | 0.01550149 | 0.021285 | 148622.713814 | CX |
4 | 0.01520754 | 0.00140863 | 9.26270784098 | 0.01238691 | 0.021285 | 174485.052304 | CX |
12 | 0.02782416 | -0.01120799 | -40.2815035566 | 0.00213317 | 0.028 | 158563.142798 | CX |
26 | 0.00563686 | 0.01097931 | 194.77705673 | 0.00213317 | 0.03061602 | 274665.055757 | CX |
52 | 0.00237068 | 0.01424549 | 600.903116405 | 0.00158508 | 0.03061602 | 218083.935425 | CX |
156 | 0.04300425 | -0.02638808 | -61.3615631013 | 0.0004221 | 0.1035791 | 491746.249772 | CX |
260 | 0.05171738 | -0.03510121 | -67.8712069328 | 0.0004221 | 0.1035791 | 448838.157115 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.01698157 | 0.01798045 | 0.01582905 | 143437 |
1717717800 | 0.01698682 | -7.7E-5 | -0.45 | 0.01707729 | 0.01779617 | 0.01684804 | 88038 |
1717631400 | 0.01706391 | 0.00012883 | 0.76 | 0.01987193 | 0.021285 | 0.01629228 | 97733 |
1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01704791 | 0.01645344 | 118706 |
1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.01692937 | 0.01783728 | 0.01582169 | 327771 |
1717372200 | 0.01694906 | 0.00070216 | 4.32 | 0.01625229 | 0.01702507 | 0.01554955 | 127558 |
1717285800 | 0.0162469 | 5.5E-5 | 0.34 | 0.01620006 | 0.01627495 | 0.01550149 | 137112 |
1717199400 | 0.01619154 | -0.000212 | -1.29 | 0.01640693 | 0.01654993 | 0.01532398 | 65229 |
1717113000 | 0.01640324 | 0.00085404 | 5.49 | 0.01554417 | 0.01668696 | 0.01551198 | 85487 |
1717026600 | 0.0155492 | -0.000859 | -5.24 | 0.01639402 | 0.01652211 | 0.01543286 | 84478 |
1716940200 | 0.01640808 | 0.00046172 | 2.90 | 0.01596043 | 0.01662796 | 0.01546352 | 110982 |
1716853800 | 0.01594636 | 0.00156327 | 10.87 | 0.01987193 | 0.0206145 | 0.0150253 | 121056 |
1716767400 | 0.01438309 | 0.00122875 | 9.34 | 0.01316038 | 0.01447322 | 0.01308053 | 162144 |
1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 154494 |
1716594600 | 0.01302875 | -0.001225 | -8.59 | 0.01426416 | 0.01426416 | 0.01238691 | 223540 |
1716508200 | 0.01425355 | -0.00026 | -1.79 | 0.01451163 | 0.01497334 | 0.01316023 | 305024 |
1716421800 | 0.01451396 | -0.000923 | -5.98 | 0.01542887 | 0.0154677 | 0.01385141 | 391444 |
1716335400 | 0.01543745 | 0.00116145 | 8.14 | 0.01428988 | 0.01549908 | 0.01415932 | 168897 |
1716249000 | 0.014276 | 0.00103031 | 7.78 | 0.01987193 | 0.0206145 | 0.01260395 | 348298 |
1716162600 | 0.01324569 | -0.000156 | -1.16 | 0.01338813 | 0.01346906 | 0.01253295 | 147132 |
1716076200 | 0.01340212 | -0.000658 | -4.68 | 0.01339462 | 0.01347695 | 0.01269781 | 174128 |
1715989800 | 0.01405985 | -0.0003 | -2.09 | 0.01436685 | 0.01524355 | 0.01342334 | 158253 |
1715903400 | 0.01436005 | -0.000897 | -5.88 | 0.01523982 | 0.01534034 | 0.01359185 | 286215 |
1715817000 | 0.01525667 | 0.00047998 | 3.25 | 0.01477124 | 0.01548843 | 0.01421955 | 160535 |
1715730600 | 0.01477669 | -0.000315 | -2.09 | 0.0150969 | 0.01574784 | 0.01466773 | 131333 |
1715644200 | 0.01509137 | -0.000277 | -1.80 | 0.01987193 | 0.0206145 | 0.01504678 | 166673 |
1715557800 | 0.01536879 | -0.000436 | -2.76 | 0.01582109 | 0.01606711 | 0.0152729 | 291434 |
1715471400 | 0.01580483 | 0.00057221 | 3.76 | 0.01520754 | 0.01641016 | 0.01517671 | 108437 |
1715385000 | 0.01523262 | -0.000523 | -3.32 | 0.01572768 | 0.01586749 | 0.01506014 | 404606 |
1715298600 | 0.01575611 | 0.000466 | 3.05 | 0.01529685 | 0.01584481 | 0.01461192 | 158967 |
1715212200 | 0.01529011 | -0.00033 | -2.11 | 0.01558358 | 0.01628775 | 0.0148541 | 99347 |
1715125800 | 0.01561984 | -0.000808 | -4.92 | 0.01642328 | 0.01672388 | 0.01517837 | 146898 |
1715039400 | 0.01642798 | -0.000854 | -4.94 | 0.01987193 | 0.0206145 | 0.01632924 | 51311 |
1714953000 | 0.0172816 | 0.00067278 | 4.05 | 0.01661205 | 0.01784144 | 0.01643489 | 47239 |
1714866600 | 0.01660882 | -0.000383 | -2.25 | 0.01698009 | 0.01785507 | 0.01653314 | 172288 |
1714780200 | 0.01699175 | 0.00042875 | 2.59 | 0.01655393 | 0.01767806 | 0.01647188 | 112704 |
1714693800 | 0.016563 | 0.00019879 | 1.21 | 0.01630656 | 0.01769163 | 0.01554313 | 54806 |
1714607400 | 0.01636421 | -6.4E-5 | -0.39 | 0.01636928 | 0.01719762 | 0.014872 | 46273 |
1714521000 | 0.01642812 | -0.000169 | -1.02 | 0.01659778 | 0.01743662 | 0.01525436 | 50894 |
1714434600 | 0.016597 | -0.000413 | -2.43 | 0.01987193 | 0.0206145 | 0.01607112 | 56689 |
1714348200 | 0.01700987 | 0.00051012 | 3.09 | 0.01648694 | 0.01789698 | 0.01648694 | 85136 |
1714261800 | 0.01649975 | -0.001363 | -7.63 | 0.01784921 | 0.01789111 | 0.0164308 | 96579 |
1714175400 | 0.01786287 | -0.000193 | -1.07 | 0.01805569 | 0.01936944 | 0.01715736 | 97944 |
1714089000 | 0.01805558 | 0.00200558 | 12.50 | 0.01606783 | 0.018777 | 0.015372 | 371615 |
1714002600 | 0.01605 | 0.00011796 | 0.74 | 0.01593853 | 0.01743962 | 0.015492 | 213952 |
1713916200 | 0.01593204 | -0.001455 | -8.37 | 0.01670016 | 0.01747075 | 0.01592874 | 612748 |
1713829800 | 0.0173867 | -0.00081 | -4.45 | 0.01987193 | 0.0206145 | 0.0165426 | 488808 |
1713743400 | 0.01819709 | 0.00067058 | 3.83 | 0.0174906 | 0.01839276 | 0.01738529 | 19580 |
1713657000 | 0.01752651 | -0.000407 | -2.27 | 0.01787107 | 0.01824042 | 0.01707864 | 82094 |
1713570600 | 0.0179338 | 0.00078495 | 4.58 | 0.0171136 | 0.0179338 | 0.01549652 | 118416 |
1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.0178411 | 0.01642891 | 38178 |
1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01800176 | 0.01616388 | 25482 |
1713311400 | 0.01720452 | -0.000558 | -3.14 | 0.01775869 | 0.01787982 | 0.01666715 | 25648 |
1713225000 | 0.01776287 | -0.001975 | -10.01 | 0.01987193 | 0.02061673 | 0.01694768 | 101124 |
1713138600 | 0.01973752 | 0.00232636 | 13.36 | 0.01736635 | 0.01975441 | 0.01678566 | 97474 |
1713052200 | 0.01741116 | -0.002728 | -13.55 | 0.02012872 | 0.02036773 | 0.01688481 | 32706 |
1712965800 | 0.0201387 | -0.001583 | -7.29 | 0.02170279 | 0.02272032 | 0.01868201 | 34062 |
1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.0227127 | 0.02087323 | 114007 |
1712793000 | 0.0218727 | 0.00111942 | 5.39 | 0.02073448 | 0.02265533 | 0.0202627 | 62350 |
1712706600 | 0.02075328 | -0.002911 | -12.30 | 0.02363008 | 0.02367629 | 0.02048367 | 29472 |
1712620200 | 0.02366415 | 0.00283375 | 13.60 | 0.01987193 | 0.02371973 | 0.01982386 | 384250 |
1712533800 | 0.0208304 | 0.00083328 | 4.17 | 0.01998244 | 0.02107636 | 0.01998244 | 53681 |
1712447400 | 0.01999712 | 0.00027957 | 1.42 | 0.01965441 | 0.02087779 | 0.01962002 | 13686 |
1712361000 | 0.01971755 | -0.000134 | -0.67 | 0.01987193 | 0.0206145 | 0.01925663 | 18950 |
1712274600 | 0.01985201 | 0.0006713 | 3.50 | 0.01849987 | 0.02075381 | 0.01830353 | 96818 |
1712188200 | 0.01918071 | 0.00019431 | 1.02 | 0.01899423 | 0.01994341 | 0.01835524 | 46341 |
1712101800 | 0.0189864 | -0.000578 | -2.95 | 0.01950499 | 0.02014296 | 0.01808355 | 43495 |
1712015400 | 0.01956452 | -0.001104 | -5.34 | 0.00245337 | 0.02094134 | 0.00213317 | 275316 |
1711929000 | 0.02066815 | 0.00116231 | 5.96 | 0.01952492 | 0.02191332 | 0.01952176 | 385513 |
1711842600 | 0.01950584 | -0.000765 | -3.77 | 0.02025764 | 0.02039669 | 0.01948744 | 158858 |
1711756200 | 0.02027057 | -0.000958 | -4.51 | 0.02123063 | 0.02171749 | 0.01939212 | 80131 |
1711669800 | 0.02122832 | -0.000926 | -4.18 | 0.02224077 | 0.02266775 | 0.02044372 | 129925 |
1711583400 | 0.02215448 | -0.000245 | -1.09 | 0.02240077 | 0.0236594 | 0.02123498 | 299136 |
1711497000 | 0.02239991 | -0.002774 | -11.02 | 0.02512109 | 0.02575855 | 0.02088534 | 409590 |
1711410600 | 0.02517401 | 0.00227977 | 9.96 | 0.00245337 | 0.02558712 | 0.00213317 | 283250 |
1711324200 | 0.02289424 | 0.00101379 | 4.63 | 0.02242834 | 0.02323964 | 0.02116083 | 73888 |
1711237800 | 0.02188045 | 0.00031224 | 1.45 | 0.02166844 | 0.02352611 | 0.02161627 | 38233 |
1711151400 | 0.02156821 | -0.002002 | -8.49 | 0.02358079 | 0.02377871 | 0.02128522 | 80768 |
1711065000 | 0.02357019 | -0.000168 | -0.71 | 0.02377515 | 0.02455144 | 0.02262038 | 74080 |
1710978600 | 0.0237384 | 0.00196785 | 9.04 | 0.02175013 | 0.02383821 | 0.02096637 | 185627 |
1710892200 | 0.02177055 | -0.003306 | -13.18 | 0.02505315 | 0.02588476 | 0.0215418 | 219854 |
1710805800 | 0.02507691 | -0.000902 | -3.47 | 0.00245337 | 0.02659533 | 0.00213317 | 345966 |
1710719400 | 0.02597864 | 0.0018457 | 7.65 | 0.02428698 | 0.02738196 | 0.0238959 | 331264 |
1710633000 | 0.02413294 | -0.003719 | -13.35 | 0.02782416 | 0.028 | 0.02411137 | 255680 |
1710546600 | 0.02785185 | 0.0014087 | 5.33 | 0.00245337 | 0.02788722 | 0.00213317 | 502859 |
1710460200 | 0.02644315 | -0.002074 | -7.27 | 0.0284901 | 0.02859846 | 0.02539145 | 73300 |
1710373800 | 0.02851684 | 0.00135703 | 5.00 | 0.02713254 | 0.02940664 | 0.02684142 | 92113 |
1710287400 | 0.02715981 | 0.00046152 | 1.73 | 0.02676049 | 0.02790295 | 0.02561841 | 46639 |
1710201000 | 0.02669829 | 0.00046197 | 1.76 | 0.00245337 | 0.02754166 | 0.00213317 | 545700 |
1710114600 | 0.02623632 | -0.001855 | -6.60 | 0.02807952 | 0.02911762 | 0.02552678 | 95573 |
1710028200 | 0.02809143 | -0.000599 | -2.09 | 0.02869148 | 0.02947197 | 0.0273329 | 74883 |
1709941800 | 0.02869069 | -0.000827 | -2.80 | 0.02880422 | 0.02991346 | 0.02744222 | 109269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions