Crust Storage MarketCSMM

$ 0.007811

-0.001239

(

-13.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 4264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006486

Exchange

KRKN

Ask

$ 0.007811

Last Trade Time

18:23:49

Volume (24h)

$ 809

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007811

Fully Diluted Market Cap

$ 1,562,200

Genesis Date

11/30/2020

Days Range 0.005397-0.009857

52 Weeks Range 0.004508-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007811	Kraken	111121.489981	/cdn/crypto/logos/exchanges/KRKN.png	$ 917.95	1718563689	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	7 minutes ago
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010043	-0.002232	-22.2244349298	0.00877	0.011267	74483.7069859	CX
4	0.01243	-0.004619	-37.1600965406	0.00877	0.01314	74308.1347655	CX
12	0.02256	-0.014749	-65.3767730496	0.00877	0.023628	83768.4985727	CX
26	0.009203	-0.001392	-15.1255025535	0.007205	0.042	171752.704887	CX
52	0.006186	0.001625	26.2689945037	0.004508	0.042	153880.081372	CX
156	0.0122	-0.004389	-35.9754098361	0.00326	0.042	258139.27734	CX
260	0.0122	-0.004389	-35.9754098361	0.00326	0.042	258139.27734	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00905	-0.00065	-6.70	0.0097	0.0097	0.00877	54369
1718409000	0.0097	-0.000748	-7.16	0.009602	0.009702	0.009602	49018
1718322600	0.010448	0.000252	2.47	0.010196	0.010448	0.009601	8325
1718236200	0.010196	0.000613	6.40	0.009583	0.01057	0.009582	124090
1718149800	0.009583	-0.000581	-5.72	0.010164	0.010574	0.009582	212263
1718063400	0.010164	-0.000137	-1.33	0.010331	0.011267	0.010164	13943
1717977000	0.010301	0.000258	2.57	0.010043	0.011264	0.010043	59375
1717890600	0.010043	-0.000122	-1.20	0.010165	0.011873	0.010043	42785
1717804200	0.010165	-0.000918	-8.28	0.011083	0.0115	0.010163	13927
1717717800	0.011083	0	0.00	0.011083	0.011083	0.011083	0
1717631400	0.011083	-3.3E-5	-0.30	0.01144	0.0115	0.010263	10693
1717545000	0.011116	-0.000508	-4.37	0.011624	0.011624	0.010324	84605
1717458600	0.011624	0	0.00	0.011624	0.011624	0.011624	0
1717372200	0.011624	-4.6E-5	-0.39	0.01167	0.011719	0.01	271629
1717285800	0.01167	0.00023	2.01	0.01144	0.01167	0.010651	27640
1717199400	0.01144	-3.1E-5	-0.27	0.011471	0.012264	0.010649	68037
1717113000	0.011471	-0.000904	-7.31	0.012375	0.012375	0.011455	66171
1717026600	0.012375	0.000575	4.87	0.0118	0.012375	0.011574	19563
1716940200	0.0118	0.000349	3.05	0.011451	0.012378	0.011451	8824
1716853800	0.011451	-0.000751	-6.15	0.012283	0.012378	0.011419	46327
1716767400	0.012202	0.000394	3.34	0.011808	0.012711	0.011248	32521
1716681000	0.011808	-0.000172	-1.44	0.01198	0.01314	0.010884	316054
1716594600	0.01198	-0.000411	-3.32	0.012391	0.012405	0.010938	52046
1716508200	0.012391	0.000694	5.93	0.011697	0.012406	0.011573	62051
1716421800	0.011697	-0.000731	-5.88	0.012428	0.012428	0.011517	109029
1716335400	0.012428	-0.000226	-1.79	0.012654	0.012763	0.011556	23743
1716249000	0.012654	0.000221	1.78	0.012676	0.01268	0.012426	147803
1716162600	0.012433	3.0E-6	0.02	0.01243	0.01268	0.012427	7169
1716076200	0.01243	-2.1E-5	-0.17	0.012679	0.012997	0.012426	59020
1715989800	0.012451	0.000412	3.42	0.012039	0.012719	0.012039	24007
1715903400	0.012039	-0.000656	-5.17	0.012695	0.012695	0.012039	33814
1715817000	0.012695	-0.000128	-1.00	0.012823	0.013069	0.011636	81232
1715730600	0.012823	0.000518	4.21	0.012305	0.01314	0.0123	75437
1715644200	0.012305	-0.000272	-2.16	0.013586	0.014099	0.012301	37331
1715557800	0.012577	0.000256	2.08	0.012321	0.012641	0.01232	6320
1715471400	0.012321	-2.0E-6	-0.02	0.012323	0.013208	0.01232	20384
1715385000	0.012323	-0.000417	-3.27	0.01274	0.013199	0.012323	19976
1715298600	0.01274	-0.000415	-3.15	0.013155	0.013155	0.012345	33070
1715212200	0.013155	-3.4E-5	-0.26	0.013195	0.013195	0.012337	82185
1715125800	0.013189	0.00079	6.37	0.012399	0.013417	0.012388	29854
1715039400	0.012399	-1.6E-5	-0.13	0.012588	0.013425	0.012351	17042
1714953000	0.012415	-0.000632	-4.84	0.013047	0.013623	0.012353	56406
1714866600	0.013047	-0.0005	-3.69	0.013547	0.01392	0.012581	64470
1714780200	0.013547	0.000232	1.74	0.013315	0.013763	0.012606	90414
1714693800	0.013315	-0.000778	-5.52	0.014093	0.014326	0.012721	136504
1714607400	0.014093	0.001396	10.99	0.012697	0.014093	0.012697	1091
1714521000	0.012697	-0.000889	-6.54	0.013586	0.014099	0.012553	13109
1714434600	0.013586	-0.000366	-2.62	0.016865	0.017377	0.012487	60243
1714348200	0.013952	3.8E-5	0.27	0.013914	0.014098	0.012976	28537
1714261800	0.013914	0.000543	4.06	0.013371	0.014225	0.01301	61137
1714175400	0.013371	-0.001064	-7.37	0.014435	0.015911	0.013371	40817
1714089000	0.014435	0.002222	18.19	0.012213	0.014435	0.011713	100275
1714002600	0.012213	-0.003207	-20.80	0.01542	0.01612	0.011728	77942
1713916200	0.01542	5.2E-5	0.34	0.015368	0.015597	0.015253	47069
1713829800	0.015368	-0.000451	-2.85	0.016865	0.017377	0.015292	103554
1713743400	0.015819	-0.000759	-4.58	0.016578	0.019196	0.015487	205373
1713657000	0.016578	0.003339	25.22	0.013239	0.019349	0.013052	153855
1713570600	0.013239	-0.000162	-1.21	0.013401	0.01414	0.012978	47381
1713484200	0.013401	9.0E-6	0.07	0.013392	0.013835	0.013202	308328
1713397800	0.013392	0.000268	2.04	0.013124	0.013836	0.012636	38200
1713311400	0.013124	-0.001337	-9.25	0.014461	0.014461	0.012566	107944
1713225000	0.014461	-5.6E-5	-0.39	0.014517	0.014554	0.013025	114654
1713138600	0.014517	-0.000445	-2.97	0.013005	0.014949	0.013003	31671
1713052200	0.014962	0.000292	1.99	0.01467	0.014962	0.012655	205185
1712965800	0.01467	-0.001581	-9.73	0.016251	0.016324	0.013938	56767
1712879400	0.016251	-0.000925	-5.39	0.017176	0.018118	0.015878	172877
1712793000	0.017176	0.000537	3.23	0.016639	0.018574	0.016102	88860
1712706600	0.016639	-0.000168	-1.00	0.016807	0.017751	0.016558	24567
1712620200	0.016807	0.00051	3.13	0.016865	0.01739	0.016353	68998
1712533800	0.016297	-0.000555	-3.29	0.016852	0.016892	0.015887	96047
1712447400	0.016852	0.000426	2.59	0.016426	0.01716	0.016416	29280
1712361000	0.016426	9.0E-6	0.05	0.016417	0.018044	0.016412	61750
1712274600	0.016417	-0.000317	-1.89	0.016734	0.017129	0.016205	54158
1712188200	0.016734	-3.5E-5	-0.21	0.016769	0.017575	0.016616	106748
1712101800	0.016769	-0.0004	-2.33	0.017169	0.01857	0.016766	48243
1712015400	0.017169	-0.001538	-8.22	0.017939	0.018707	0.016357	222633
1711929000	0.018707	-0.001087	-5.49	0.019794	0.02067	0.017133	332730
1711842600	0.019794	-0.000109	-0.55	0.019903	0.022	0.019005	124942
1711756200	0.019903	-7.1E-5	-0.36	0.019974	0.021479	0.019414	72489
1711669800	0.019974	-0.002645	-11.69	0.020825	0.023086	0.018428	217478
1711583400	0.022619	-6.0E-6	-0.03	0.022625	0.022642	0.019016	191023
1711497000	0.022625	-0.000662	-2.84	0.023287	0.023628	0.022433	50453
1711410600	0.023287	0.000622	2.74	0.0225	0.023462	0.020831	266312
1711324200	0.022665	0.000105	0.47	0.02256	0.023542	0.022019	36790
1711237800	0.02256	-0.000774	-3.32	0.023334	0.024544	0.02183	115000
1711151400	0.023334	-0.00213	-8.36	0.025464	0.025464	0.020606	448361
1711065000	0.025464	0.00631	32.94	0.019154	0.028	0.0189	196412
1710978600	0.019154	-0.000111	-0.58	0.018568	0.019154	0.018568	128318
1710892200	0.019265	-0.000492	-2.49	0.020031	0.020031	0.01826	151203
1710805800	0.019757	0.000301	1.55	0.020548	0.024228	0.019048	240410
1710719400	0.019456	-0.001529	-7.29	0.020985	0.025415	0.018795	476867
1710633000	0.020985	-0.00334	-13.73	0.024437	0.025047	0.01591	460417