CratosCRTSS

$ 0.000676

0.000034

(

5.35%

)

Official Links

Website

Source Code

Info

Rank 436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000676

Exchange

GATE

Ask

$ 0.000676

Last Trade Time

07:54:04

Volume (24h)

$ 60,057

Last Trade Size

19,414.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000676

Fully Diluted Market Cap

$ 67,616,000

Genesis Date

6/23/2021

Days Range 0.000637-0.000679

52 Weeks Range 0.000139-0.001485

Circulating Supply 55,522,595,095 / 100,000,000,000

55.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000692	Gate.io	23751121.0908	/cdn/crypto/logos/exchanges/GATE.png	$ 16,208.55	1718524587	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	79.6238778318	26 minutes ago
1.9E-7	Gate.io	4554430.32113	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.838073	1718514279	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	2	https://gate.io/trade/CRTS_ETH	15.2683909992	3 hours ago
0.000693	HTX	1523592.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,032.09	1718526157	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	3	https://www.huobi.com/en-us/exchange/crts_usdt	5.10773116896	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066241	1.375E-5	2.07575368729	0.00062032	0.0006998	13071416.0659	CX
4	0.000687	-1.084E-5	-1.57787481805	0.00062032	0.00080949	13085855.3932	CX
12	0.00066926	6.9E-6	1.03098945104	0.0005162	0.00148486	6695515.05162	CX
26	0.00022182	0.00045434	204.823730953	0.00016055	0.00148486	19893871.906	CX
52	0.00019961	0.00047655	238.740544061	0.00013886	0.00148486	35008529.2513	CX
156	0.00590904	-0.00523288	-88.5571937235	0.00012789	0.00722094	34755019.2992	CX
260	0.00590904	-0.00523288	-88.5571937235	0.00012789	0.00722094	34755019.2992	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00064168	1.5E-5	2.39	0.00062634	0.00064616	0.00062505	5349069
1718409000	0.00062631	-3.3E-5	-5.00	0.00066031	0.00066992	0.00062355	15924366
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00067625	0.00065178	15195710
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069161	0.000633	15091122
1718149800	0.00066478	5.0E-6	0.76	0.00066024	0.00067355	0.00062032	14965559
1718063400	0.00065995	-7.0E-6	-1.05	0.00066241	0.0006998	0.00065769	10850338
1717977000	0.00066675	4.0E-6	0.60	0.00066241	0.0006998	0.00066006	14123746
1717890600	0.00066288	-3.6E-5	-5.15	0.00069864	0.00070444	0.00066073	13872554
1717804200	0.00069894	-6.4E-5	-8.39	0.00076225	0.00076225	0.00069758	13287547
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00073252	13192668
1717631400	0.00077332	4.9E-5	6.76	0.00074897	0.00077734	0.00071791	10825891
1717545000	0.0007245	1.0E-5	1.40	0.00071559	0.00072778	0.00071098	6891671
1717458600	0.00071469	-3.0E-6	-0.42	0.00071733	0.00073139	0.00071396	12958707
1717372200	0.00071817	-4.4E-5	-5.77	0.00076263	0.00076637	0.00071269	13835918
1717285800	0.00076263	4.8E-5	6.71	0.00071505	0.00076529	0.00071255	13834905
1717199400	0.00071501	-3.4E-5	-4.54	0.00074897	0.00076854	0.00071041	13227125
1717113000	0.00074925	-4.0E-6	-0.53	0.00075333	0.00078802	0.00074315	12817464
1717026600	0.00075304	6.1E-5	8.82	0.00069125	0.00080521	0.00069111	13985017
1716940200	0.00069197	-9.0E-6	-1.28	0.00069929	0.00080949	0.00068761	13564072
1716853800	0.00070092	-2.6E-5	-3.58	0.00068209	0.00071622	0.00067056	10629448
1716767400	0.00072671	-6.0E-5	-7.62	0.00078752	0.00079513	0.00072553	13685848
1716681000	0.00078695	0.00011567	17.23	0.00067	0.0007885	0.00066817	13965416
1716594600	0.00067128	-5.0E-6	-0.74	0.00067866	0.0007083	0.00066002	14655678
1716508200	0.00067649	-3.5E-5	-4.92	0.0007101	0.00072766	0.0006426	14819993
1716421800	0.00071099	2.8E-5	4.10	0.00068209	0.00072104	0.00067056	14611273
1716335400	0.00068261	-1.3E-5	-1.87	0.00069697	0.00071047	0.00066679	14445279
1716249000	0.0006955	2.0E-5	2.96	0.00066372	0.00075346	0.00065868	10772900
1716162600	0.00067505	-1.2E-5	-1.75	0.000687	0.00069007	0.00067282	15024653
1716076200	0.00068733	8.0E-6	1.18	0.00067998	0.00069238	0.00067912	14418026
1715989800	0.00067957	3.0E-6	0.44	0.0006767	0.00069884	0.00064867	13765171
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00067287	8577331
1715817000	0.00069862	3.6E-5	5.43	0.00066372	0.00069943	0.00065868	1093004
1715730600	0.00066297	-4.5E-5	-6.36	0.00070721	0.00071011	0.00065799	6251
1715644200	0.00070766	-2.5E-5	-3.41	0.0007865	0.00079142	0.000672	2501214
1715557800	0.00073241	-5.3E-5	-6.75	0.0007865	0.00079142	0.00069841	3223045
1715471400	0.00078556	-2.9E-5	-3.56	0.00081585	0.00082354	0.00078464	81056
1715385000	0.00081493	0.00011692	16.75	0.00069685	0.00082145	0.00067308	1677176
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00070315	0.00065926	10931965
1715212200	0.00068374	-4.1E-5	-5.66	0.00072297	0.00072795	0.00067611	5284603
1715125800	0.00072436	1.9E-5	2.69	0.00070572	0.00073953	0.0006966	1191317
1715039400	0.00070578	-1.5E-5	-2.08	0.00077004	0.00077973	0.00065761	2310097
1714953000	0.00072119	4.0E-6	0.56	0.00071668	0.00074323	0.00070744	6498815
1714866600	0.00071688	3.0E-6	0.42	0.00071338	0.00072821	0.00071219	2312654
1714780200	0.00071422	2.7E-5	3.93	0.00068755	0.00073043	0.00068099	8832210
1714693800	0.00068757	2.0E-6	0.29	0.00068449	0.00069287	0.00066606	4263318
1714607400	0.00068527	2.1E-5	3.16	0.00066247	0.00070303	0.00063721	2877512
1714521000	0.00066476	-0.000107	-13.87	0.00077004	0.00077973	0.00065761	3736479
1714434600	0.00077167	-0.00011	-12.48	0.00073479	0.00077391	0.00068543	3003795
1714348200	0.00088167	0.00013338	17.82	0.00074832	0.00088234	0.0007176	9127899
1714261800	0.00074829	-3.0E-6	-0.40	0.00075159	0.00075842	0.00071099	2883322
1714175400	0.00075081	-3.9E-5	-4.94	0.0007888	0.00079147	0.00074508	4377155
1714089000	0.00078932	6.0E-6	0.77	0.00078489	0.00079169	0.00073739	4530934
1714002600	0.00078372	-2.1E-5	-2.61	0.00080559	0.00082298	0.00077601	1334840
1713916200	0.00080477	-2.8E-5	-3.36	0.00083194	0.00083811	0.0007911	547740
1713829800	0.00083228	1.4E-5	1.71	0.00073479	0.00083844	0.00068543	374301
1713743400	0.00081842	-1.0E-6	-0.12	0.00081891	0.00086033	0.00081113	1304954
1713657000	0.00081942	8.3E-5	11.27	0.0007332	0.00084083	0.00072507	864123
1713570600	0.0007364	3.4E-7	0.05	0.00073479	0.00075375	0.00068543	1243670
1713484200	0.00073606	-3.9E-5	-5.03	0.00077725	0.00077882	0.0007288	3015085
1713397800	0.00077547	4.0E-6	0.52	0.00077075	0.00079068	0.00073703	1851424
1713311400	0.0007713	-9.7E-5	-11.17	0.00086712	0.00087005	0.00075228	2827455
1713225000	0.00086847	0.00010977	14.47	0.00075549	0.00089004	0.00074618	174867
1713138600	0.0007587	3.2E-5	4.40	0.00072192	0.00076851	0.00067039	764455
1713052200	0.00072681	-1.9E-5	-2.55	0.00071026	0.00090139	0.00070862	1110421
1712965800	0.00074598	-0.000306	-29.08	0.00105112	0.00105751	0.00073694	980808
1712879400	0.00105217	-8.1E-5	-7.15	0.00113151	0.00115712	0.0010479	4346
1712793000	0.00113282	-6.0E-5	-5.03	0.00119185	0.0012786	0.00111376	55671
1712706600	0.00119313	8.5E-5	7.67	0.00110943	0.00119844	0.00100765	835627
1712620200	0.00110825	-3.2E-5	-2.81	0.00121604	0.00121742	0.00106095	1666355
1712533800	0.00114021	3.1E-5	2.79	0.00110706	0.00114108	0.001081	573503
1712447400	0.00110964	-2.1E-5	-1.86	0.00112672	0.00116936	0.00107753	7840644
1712361000	0.00113062	3.2E-5	2.91	0.00109908	0.0011705	0.00109267	1965584
1712274600	0.00109815	-3.0E-5	-2.66	0.00112374	0.00113636	0.0010546	2297703
1712188200	0.00112818	-8.5E-5	-7.01	0.00121604	0.00121742	0.0011166	1311564
1712101800	0.00121276	-8.8E-5	-6.77	0.00129732	0.00129732	0.0011501	918652
1712015400	0.00130046	0.00017129	15.17	0.00112984	0.00136489	0.00111644	1002488
1711929000	0.00112917	7.0E-6	0.62	0.00112263	0.00116906	0.0010974	3608740
1711842600	0.00112255	-3.8E-5	-3.28	0.00115875	0.00121241	0.00111684	511446
1711756200	0.00116021	9.1E-5	8.51	0.00106865	0.00117536	0.00103027	4424246
1711669800	0.00106926	-4.9E-5	-4.38	0.00112005	0.00122044	0.00106833	6487747
1711583400	0.00111807	-0.000137	-10.91	0.00125556	0.00130543	0.00108276	6443964
1711497000	0.00125526	-0.000177	-12.36	0.00143302	0.00148486	0.00123973	5767282
1711410600	0.00143238	0.00046473	48.03	0.00056296	0.00144701	0.0005162	7239708
1711324200	0.00096765	0.00029678	44.24	0.00066926	0.00136311	0.00066053	9165527
1711237800	0.00067087	0.00017328	34.82	0.00049935	0.00068432	0.00049786	12485318
1711151400	0.00049759	-6.1E-5	-10.92	0.00055934	0.00056646	0.00049188	20406682
1711065000	0.00055878	-4.0E-6	-0.71	0.00056113	0.00057147	0.00053106	20563443
1710978600	0.00056276	-8.0E-6	-1.40	0.00053709	0.00110977	0.00049923	15883618
1710892200	0.00057117	7.0E-6	1.24	0.00056296	0.00059954	0.00048885	13741230
1710805800	0.00056393	-5.4E-5	-8.74	0.00053529	0.00064842	0.00049173	12608445
1710719400	0.00061775	-1.6E-5	-2.53	0.00060336	0.00065814	0.00059116	11231307
1710633000	0.0006336	-2.0E-6	-0.31	0.00063695	0.00067258	0.00059198	12375024