Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718841720 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 15 hours ago |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718841721 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 15 hours ago |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718841737 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 15 hours ago |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1718841737 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 15 hours ago |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5103.3438 | 20832.0482 | 408.20389565 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| 260 | 5103.3438 | 20832.0482 | 408.20389565 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 25938.34 | -76.9 | -0.30 | 26055.504 | 26279.828 | 25881.72 | 0 |
| 1718754600 | 26015.24 | -552.97 | -2.08 | 26594.376 | 26611.004 | 25612.096 | 0 |
| 1718668200 | 26568.212 | -87.42 | -0.33 | 27409.564 | 27486.004 | 26055.092 | 0 |
| 1718581800 | 26655.636 | 183.24 | 0.69 | 26470.572 | 26762.576 | 26400.064 | 0 |
| 1718495400 | 26472.392 | 62.94 | 0.24 | 26397.772 | 26559.2 | 26331.528 | 0 |
| 1718409000 | 26409.448 | -307.3 | -1.15 | 26738.18 | 26928.032 | 26007.996 | 0 |
| 1718322600 | 26716.752 | -577.17 | -2.11 | 27299.536 | 27350.236 | 26490.8 | 0 |
| 1718236200 | 27293.92 | 342.08 | 1.27 | 26930.808 | 27995.98 | 26762.636 | 0 |
| 1718149800 | 26951.84 | -837.17 | -3.01 | 27814.24 | 27814.24 | 26465.268 | 0 |
| 1718063400 | 27789.012 | -72.89 | -0.26 | 27409.564 | 28060.808 | 27153.68 | 0 |
| 1717977000 | 27861.904 | 130.58 | 0.47 | 27714.892 | 27936.348 | 27665.236 | 0 |
| 1717890600 | 27731.324 | -2.92 | -0.01 | 27713.74 | 27807.236 | 27682.832 | 0 |
| 1717804200 | 27734.248 | -577.13 | -2.04 | 28302.62 | 28768.724 | 27408.8 | 0 |
| 1717717800 | 28311.38 | -128.48 | -0.45 | 28462.16 | 28655.652 | 28080.072 | 0 |
| 1717631400 | 28439.856 | 214.71 | 0.76 | 27409.564 | 28702.084 | 27153.68 | 0 |
| 1717545000 | 28225.148 | 709.52 | 2.58 | 27521.576 | 28413.188 | 27422.4 | 0 |
| 1717458600 | 27515.628 | 397.12 | 1.46 | 27087.004 | 28105.368 | 27033.584 | 0 |
| 1717372200 | 27118.504 | 40.34 | 0.15 | 27087.152 | 27359.592 | 26946.424 | 0 |
| 1717285800 | 27078.168 | 92.26 | 0.34 | 27000.112 | 27124.928 | 26959.116 | 0 |
| 1717199400 | 26985.904 | -352.84 | -1.29 | 27344.896 | 27583.232 | 26650.4 | 0 |
| 1717113000 | 27338.744 | 296.64 | 1.10 | 27033.356 | 27811.616 | 26844.52 | 0 |
| 1717026600 | 27042.104 | -304.7 | -1.11 | 27323.368 | 27536.864 | 26839.764 | 0 |
| 1716940200 | 27346.8 | -386 | -1.39 | 27757.276 | 27795.92 | 26893.088 | 0 |
| 1716853800 | 27732.8 | 336.43 | 1.23 | 27409.564 | 28236.232 | 27153.68 | 0 |
| 1716767400 | 27396.368 | -296.98 | -1.07 | 27706.084 | 27787.088 | 27294.684 | 0 |
| 1716681000 | 27693.348 | 264.39 | 0.96 | 27412.28 | 27819.108 | 27405.14 | 0 |
| 1716594600 | 27428.956 | 279.34 | 1.03 | 27169.832 | 27679.448 | 26658.268 | 0 |
| 1716508200 | 27149.62 | -496.03 | -1.79 | 27641.208 | 28007.744 | 26605.96 | 0 |
| 1716421800 | 27645.648 | -422.44 | -1.51 | 28052.504 | 28237.02 | 27592.848 | 0 |
| 1716335400 | 28068.092 | -483.91 | -1.69 | 28579.764 | 28734.152 | 27691.1 | 0 |
| 1716249000 | 28552 | 2 | 7.78 | 27409.564 | 28600.62 | 26464.12 | 0 |
| 1716162600 | 26491.38 | -312.88 | -1.17 | 26776.264 | 27067.42 | 26385.168 | 0 |
| 1716076200 | 26804.256 | 23.57 | 0.09 | 26789.252 | 26953.912 | 26666 | 0 |
| 1715989800 | 26780.684 | 671.5 | 2.57 | 26121.548 | 26985.424 | 26065.26 | 0 |
| 1715903400 | 26109.188 | -424.15 | -1.60 | 26504.048 | 26678.864 | 25841.452 | 0 |
| 1715817000 | 26533.34 | 1 | 7.74 | 24618.74 | 26565.784 | 24529.752 | 0 |
| 1715730600 | 24627.828 | -524.47 | -2.09 | 25161.508 | 25232.188 | 24446.22 | 0 |
| 1715644200 | 25152.296 | 562.23 | 2.29 | 27409.564 | 27486.004 | 24607.404 | 0 |
| 1715557800 | 24590.064 | 274.94 | 1.13 | 24340.152 | 24718.64 | 24245.044 | 0 |
| 1715471400 | 24315.124 | -57.07 | -0.23 | 24332.072 | 24574.316 | 24200.6 | 0 |
| 1715385000 | 24372.192 | -837.6 | -3.32 | 25164.3 | 25387.984 | 24096.224 | 0 |
| 1715298600 | 25209.788 | 745.61 | 3.05 | 24474.968 | 25351.708 | 24262 | 0 |
| 1715212200 | 24464.176 | -527.57 | -2.11 | 24933.74 | 25203.352 | 24350.652 | 0 |
| 1715125800 | 24991.744 | -282.08 | -1.12 | 25266.592 | 25748.436 | 24906.98 | 0 |
| 1715039400 | 25273.828 | -328.55 | -1.28 | 27409.564 | 27486.004 | 25121.916 | 0 |
| 1714953000 | 25602.38 | 50.35 | 0.20 | 25557.008 | 25827.968 | 25185.54 | 0 |
| 1714866600 | 25552.032 | 379.06 | 1.51 | 25155.7 | 25774.232 | 25034.736 | 0 |
| 1714780200 | 25172.976 | 1 | 6.39 | 23648.48 | 25334.4 | 23531.26 | 0 |
| 1714693800 | 23661.44 | 283.99 | 1.21 | 23295.092 | 23843.592 | 22763.28 | 0 |
| 1714607400 | 23377.448 | -960.52 | -3.95 | 24250.788 | 24273.52 | 22606.088 | 0 |
| 1714521000 | 24337.968 | -1 | -4.68 | 25535.048 | 25871.776 | 23639.264 | 0 |
| 1714434600 | 25533.86 | 334.05 | 1.33 | 27409.564 | 27486.004 | 24724.8 | 0 |
| 1714348200 | 25199.808 | -184.43 | -0.73 | 25364.528 | 25708.064 | 25105.248 | 0 |
| 1714261800 | 25384.24 | -134.15 | -0.53 | 25498.88 | 25558.74 | 25001.804 | 0 |
| 1714175400 | 25518.392 | -275.3 | -1.07 | 25793.856 | 25908.468 | 25340 | 0 |
| 1714089000 | 25793.696 | 113.7 | 0.44 | 25708.536 | 26103.78 | 25118.592 | 0 |
| 1714002600 | 25680 | -873.42 | -3.29 | 26564.224 | 26830.196 | 25426.628 | 0 |
| 1713916200 | 26553.416 | -195.36 | -0.73 | 26720.26 | 26878.092 | 26347.384 | 0 |
| 1713829800 | 26748.78 | 752.93 | 2.90 | 27409.564 | 27486.004 | 26293.132 | 0 |
| 1713743400 | 25995.848 | 30.64 | 0.12 | 25912 | 26275.384 | 25709.708 | 0 |
| 1713657000 | 25965.204 | 345.48 | 1.35 | 25530.1 | 26178.336 | 25301.692 | 0 |
| 1713570600 | 25619.724 | 214.01 | 0.84 | 25353.496 | 26198.6 | 23840.8 | 0 |
| 1713484200 | 25405.716 | 876.07 | 3.57 | 24513.196 | 25652.576 | 24339.132 | 0 |
| 1713397800 | 24529.648 | -958.54 | -3.76 | 25537.584 | 25783.152 | 23946.496 | 0 |
| 1713311400 | 25488.192 | 112.66 | 0.44 | 25369.568 | 25712.888 | 24689.576 | 0 |
| 1713225000 | 25375.532 | -941.17 | -3.58 | 27409.564 | 27486.004 | 24932.808 | 0 |
| 1713138600 | 26316.704 | 522.38 | 2.03 | 25727.928 | 26339.216 | 24867.648 | 0 |
| 1713052200 | 25794.324 | -1 | -3.94 | 26838.3 | 27177.936 | 24640.788 | 0 |
| 1712965800 | 26851.6 | -1 | -4.20 | 28003.6 | 28478.196 | 26411.2 | 0 |
| 1712879400 | 28028.176 | -194.67 | -0.69 | 28223.74 | 28503.172 | 27827.356 | 0 |
| 1712793000 | 28222.848 | 551.8 | 1.99 | 27645.984 | 28435.58 | 27016.944 | 0 |
| 1712706600 | 27671.048 | -1 | -3.53 | 28642.524 | 28698.536 | 27311.568 | 0 |
| 1712620200 | 28683.82 | 909.94 | 3.28 | 27409.564 | 29072.66 | 27153.68 | 0 |
| 1712533800 | 27773.876 | 191.64 | 0.69 | 27561.996 | 28101.82 | 27561.548 | 0 |
| 1712447400 | 27582.24 | 385.61 | 1.42 | 27109.532 | 27837.06 | 27000.14 | 0 |
| 1712361000 | 27196.628 | -185.46 | -0.68 | 27409.564 | 27486.004 | 26406.268 | 0 |
| 1712274600 | 27382.084 | 925.92 | 3.50 | 26428.396 | 27720.936 | 26045.748 | 0 |
| 1712188200 | 26456.164 | 268.02 | 1.02 | 26198.948 | 26772.504 | 25838.4 | 0 |
| 1712101800 | 26188.148 | -1 | -6.30 | 27864.276 | 27864.276 | 25833.652 | 0 |
| 1712015400 | 27949.328 | -558.47 | -1.96 | 18149.836 | 28025.128 | 18105.192 | 0 |
| 1711929000 | 28507.8 | 642.31 | 2.31 | 27892.744 | 28528.108 | 27888.232 | 0 |
| 1711842600 | 27865.492 | -93.92 | -0.34 | 27941.576 | 28138.132 | 27839.2 | 0 |
| 1711756200 | 27959.412 | -345.02 | -1.22 | 28307.508 | 28371.856 | 27641.708 | 0 |
| 1711669800 | 28304.436 | 611.34 | 2.21 | 27800.968 | 28643.744 | 27580.596 | 0 |
| 1711583400 | 27693.1 | -306.79 | -1.10 | 28000.968 | 28678.068 | 27352.004 | 0 |
| 1711497000 | 27999.888 | 28.76 | 0.10 | 27912.324 | 28620.612 | 27766.44 | 0 |
| 1711410600 | 27971.124 | 1 | 3.85 | 18149.836 | 28480.952 | 18105.192 | 0 |
| 1711324200 | 26934.408 | 1 | 4.63 | 25632.396 | 27029.048 | 25536.656 | 0 |
| 1711237800 | 25741.712 | 367.34 | 1.45 | 25492.288 | 26350.804 | 25215.776 | 0 |
| 1711151400 | 25374.376 | -814.73 | -3.11 | 26200.88 | 26653.636 | 24924.208 | 0 |
| 1711065000 | 26189.104 | -940.5 | -3.47 | 27171.608 | 27279.384 | 25856.196 | 0 |
| 1710978600 | 27129.608 | 2 | 9.04 | 24857.292 | 27243.672 | 24340.196 | 0 |
|
CRON/BTC 0.40000000 BTC
+0.00%
|
CRON/EUR 24,182.62 €
-0.04%
|
|
CRON/USD $ 25,935.39
-0.20%
|
CRON/GBP £ 20,447.80
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
