Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 2540
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718928121 | CRDNC/ETH | https://mercatox.com/exchange/CRDNC/ETH | ETH | 1 | https://mercatox.com/exchange/CRDNC/ETH | 0 | 21 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718928120 | CRDNC/BTC | https://mercatox.com/exchange/CRDNC/BTC | BTC | 2 | https://mercatox.com/exchange/CRDNC/BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00028595 | 0.04137849 | 14470.53331 | 9.728E-5 | 0.00868314 | 0.00023604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 0.0421722 | 2.2E-5 | 0.05 | 0.04222874 | 0.04318715 | 0.04194125 | 0 |
| 1718841000 | 0.0421498 | -0.000125 | -0.30 | 0.04234019 | 0.04270472 | 0.04205779 | 0 |
| 1718754600 | 0.04227476 | -0.000899 | -2.08 | 0.04321586 | 0.04324288 | 0.04161965 | 0 |
| 1718668200 | 0.04317334 | -0.000142 | -0.33 | 0.04401638 | 0.04534398 | 0.04233952 | 0 |
| 1718581800 | 0.0433154 | 0.00029777 | 0.69 | 0.04301467 | 0.04348918 | 0.0429001 | 0 |
| 1718495400 | 0.04301763 | 0.00010228 | 0.24 | 0.04289637 | 0.0431587 | 0.04278873 | 0 |
| 1718409000 | 0.04291535 | -0.000499 | -1.15 | 0.04344954 | 0.04375805 | 0.04226299 | 0 |
| 1718322600 | 0.04341472 | -0.000938 | -2.11 | 0.04436174 | 0.04444413 | 0.04304755 | 0 |
| 1718236200 | 0.04435262 | 0.00055588 | 1.27 | 0.04376256 | 0.04549346 | 0.04348928 | 0 |
| 1718149800 | 0.04379674 | -0.00136 | -3.01 | 0.04519814 | 0.04519814 | 0.04300606 | 0 |
| 1718063400 | 0.04515714 | -0.000118 | -0.26 | 0.04401638 | 0.04559881 | 0.04392957 | 0 |
| 1717977000 | 0.04527559 | 0.00021219 | 0.47 | 0.04503669 | 0.04539656 | 0.044956 | 0 |
| 1717890600 | 0.0450634 | -5.0E-6 | -0.01 | 0.04503482 | 0.04518675 | 0.0449846 | 0 |
| 1717804200 | 0.04506815 | -0.000938 | -2.04 | 0.04599175 | 0.04674917 | 0.0445393 | 0 |
| 1717717800 | 0.04600599 | -0.000209 | -0.45 | 0.04625101 | 0.04656543 | 0.04563011 | 0 |
| 1717631400 | 0.04621476 | 0.0003489 | 0.76 | 0.04401638 | 0.04664088 | 0.04392957 | 0 |
| 1717545000 | 0.04586586 | 0.00115297 | 2.58 | 0.04472256 | 0.04617143 | 0.0445614 | 0 |
| 1717458600 | 0.04471289 | 0.00064533 | 1.46 | 0.04401638 | 0.04567122 | 0.04392957 | 0 |
| 1717372200 | 0.04406756 | 6.6E-5 | 0.15 | 0.04401662 | 0.04445933 | 0.04378793 | 0 |
| 1717285800 | 0.04400202 | 0.00014993 | 0.34 | 0.04387518 | 0.044078 | 0.04380856 | 0 |
| 1717199400 | 0.04385209 | -0.000573 | -1.29 | 0.04443545 | 0.04482275 | 0.0433069 | 0 |
| 1717113000 | 0.04442545 | 0.00048204 | 1.10 | 0.0439292 | 0.04519387 | 0.04362234 | 0 |
| 1717026600 | 0.04394341 | -0.000495 | -1.11 | 0.04440047 | 0.0447474 | 0.04361461 | 0 |
| 1716940200 | 0.04443855 | -0.000627 | -1.39 | 0.04510557 | 0.04516837 | 0.04370126 | 0 |
| 1716853800 | 0.0450658 | 0.00054671 | 1.23 | 0.03842878 | 0.04588387 | 0.03823829 | 0 |
| 1716767400 | 0.04451909 | -0.000483 | -1.07 | 0.04502238 | 0.04515401 | 0.04435386 | 0 |
| 1716681000 | 0.04500169 | 0.00042964 | 0.96 | 0.04454495 | 0.04520605 | 0.04453335 | 0 |
| 1716594600 | 0.04457205 | 0.00045392 | 1.03 | 0.04415097 | 0.0449791 | 0.04331968 | 0 |
| 1716508200 | 0.04411813 | -0.000806 | -1.79 | 0.04491696 | 0.04551258 | 0.04323468 | 0 |
| 1716421800 | 0.04492417 | -0.000686 | -1.50 | 0.04558531 | 0.04588515 | 0.04483837 | 0 |
| 1716335400 | 0.04561064 | -0.000786 | -1.69 | 0.04644211 | 0.04669299 | 0.04499803 | 0 |
| 1716249000 | 0.046397 | 0.00334851 | 7.78 | 0.03842878 | 0.046476 | 0.03823829 | 0 |
| 1716162600 | 0.04304849 | -0.000508 | -1.17 | 0.04351142 | 0.04398455 | 0.04287589 | 0 |
| 1716076200 | 0.04355691 | 3.8E-5 | 0.09 | 0.04353253 | 0.0438001 | 0.04333225 | 0 |
| 1715989800 | 0.04351861 | 0.00109118 | 2.57 | 0.04244751 | 0.04385131 | 0.04235604 | 0 |
| 1715903400 | 0.04242743 | -0.000689 | -1.60 | 0.04306907 | 0.04335315 | 0.04199235 | 0 |
| 1715817000 | 0.04311667 | 0.00309645 | 7.74 | 0.04000545 | 0.04316939 | 0.03986084 | 0 |
| 1715730600 | 0.04002022 | -0.000852 | -2.08 | 0.04088745 | 0.0410023 | 0.0397251 | 0 |
| 1715644200 | 0.04087248 | 0.00091363 | 2.29 | 0.03842878 | 0.04124179 | 0.03823829 | 0 |
| 1715557800 | 0.03995885 | 0.00044678 | 1.13 | 0.03955274 | 0.04016779 | 0.03939819 | 0 |
| 1715471400 | 0.03951207 | -9.3E-5 | -0.23 | 0.03953961 | 0.03993326 | 0.03932597 | 0 |
| 1715385000 | 0.03960481 | -0.001361 | -3.32 | 0.04089198 | 0.04125547 | 0.03915636 | 0 |
| 1715298600 | 0.0409659 | 0.00121162 | 3.05 | 0.03977182 | 0.04119652 | 0.03942575 | 0 |
| 1715212200 | 0.03975428 | -0.000857 | -2.11 | 0.04051732 | 0.04095544 | 0.0395698 | 0 |
| 1715125800 | 0.04061158 | -0.000458 | -1.12 | 0.04105821 | 0.0418412 | 0.04047384 | 0 |
| 1715039400 | 0.04106997 | -0.000534 | -1.28 | 0.03842878 | 0.04243196 | 0.03823829 | 0 |
| 1714953000 | 0.04160386 | 8.2E-5 | 0.20 | 0.04153013 | 0.04197044 | 0.0409265 | 0 |
| 1714866600 | 0.04152205 | 0.00061597 | 1.51 | 0.04087801 | 0.04188312 | 0.04068144 | 0 |
| 1714780200 | 0.04090608 | 0.00245624 | 6.39 | 0.03842878 | 0.0411684 | 0.03823829 | 0 |
| 1714693800 | 0.03844984 | 0.00046149 | 1.21 | 0.03785452 | 0.03874583 | 0.03699033 | 0 |
| 1714607400 | 0.03798835 | -0.001561 | -3.95 | 0.03940753 | 0.03944447 | 0.03673489 | 0 |
| 1714521000 | 0.03954919 | -0.001943 | -4.68 | 0.04149445 | 0.04204163 | 0.0384138 | 0 |
| 1714434600 | 0.04149252 | 0.00054284 | 1.33 | 0.04220958 | 0.04266575 | 0.0401778 | 0 |
| 1714348200 | 0.04094968 | -0.0003 | -0.73 | 0.04121735 | 0.0417756 | 0.04079602 | 0 |
| 1714261800 | 0.04124939 | -0.000218 | -0.53 | 0.04143568 | 0.04153295 | 0.04062793 | 0 |
| 1714175400 | 0.04146738 | -0.000447 | -1.07 | 0.04191501 | 0.04210126 | 0.0411775 | 0 |
| 1714089000 | 0.04191475 | 0.00018475 | 0.44 | 0.04177637 | 0.04241864 | 0.04081771 | 0 |
| 1714002600 | 0.04173 | -0.001419 | -3.29 | 0.04316686 | 0.04359906 | 0.04131827 | 0 |
| 1713916200 | 0.0431493 | -0.000317 | -0.73 | 0.04342042 | 0.04367689 | 0.04281449 | 0 |
| 1713829800 | 0.04346676 | 0.00122351 | 2.90 | 0.04220958 | 0.04371249 | 0.04203828 | 0 |
| 1713743400 | 0.04224325 | 5.0E-5 | 0.12 | 0.042107 | 0.04269749 | 0.04177827 | 0 |
| 1713657000 | 0.04219345 | 0.0005614 | 1.35 | 0.04148641 | 0.04253979 | 0.04111524 | 0 |
| 1713570600 | 0.04163205 | 0.00034777 | 0.84 | 0.04119943 | 0.04257272 | 0.0387413 | 0 |
| 1713484200 | 0.04128428 | 0.00142361 | 3.57 | 0.03983394 | 0.04168543 | 0.03955108 | 0 |
| 1713397800 | 0.03986067 | -0.001558 | -3.76 | 0.04149857 | 0.04189762 | 0.03891305 | 0 |
| 1713311400 | 0.04141831 | 0.00018308 | 0.44 | 0.04122554 | 0.04178344 | 0.04012056 | 0 |
| 1713225000 | 0.04123523 | -0.001529 | -3.58 | 0.04180788 | 0.04345015 | 0.04040992 | 0 |
| 1713138600 | 0.04276464 | 0.00084887 | 2.03 | 0.04180788 | 0.04280122 | 0.04040992 | 0 |
| 1713052200 | 0.04191577 | -0.001718 | -3.94 | 0.04361223 | 0.04416414 | 0.04004128 | 0 |
| 1712965800 | 0.04363385 | -0.001912 | -4.20 | 0.04550585 | 0.04627706 | 0.0429182 | 0 |
| 1712879400 | 0.04554578 | -0.000316 | -0.69 | 0.04586357 | 0.04631765 | 0.04521945 | 0 |
| 1712793000 | 0.04586212 | 0.00089667 | 1.99 | 0.04492472 | 0.04620781 | 0.04390253 | 0 |
| 1712706600 | 0.04496545 | -0.001646 | -3.53 | 0.0465441 | 0.04663512 | 0.04438129 | 0 |
| 1712620200 | 0.0466112 | 0.00147866 | 3.28 | 0.04550157 | 0.04724307 | 0.04528182 | 0 |
| 1712533800 | 0.04513254 | 0.0003114 | 0.69 | 0.04478824 | 0.04566545 | 0.04478751 | 0 |
| 1712447400 | 0.04482114 | 0.00062662 | 1.42 | 0.04405298 | 0.04523522 | 0.04387522 | 0 |
| 1712361000 | 0.04419452 | -0.000301 | -0.68 | 0.04454054 | 0.04466475 | 0.04291018 | 0 |
| 1712274600 | 0.04449588 | 0.00150462 | 3.50 | 0.04294614 | 0.04504652 | 0.04232434 | 0 |
| 1712188200 | 0.04299126 | 0.00043552 | 1.02 | 0.04257329 | 0.04350531 | 0.0419874 | 0 |
| 1712101800 | 0.04255574 | -0.002862 | -6.30 | 0.04527944 | 0.04527944 | 0.04197968 | 0 |
| 1712015400 | 0.04541765 | -0.000908 | -1.96 | 0.04550157 | 0.0459609 | 0.04434027 | 0 |
| 1711929000 | 0.04632517 | 0.00104375 | 2.31 | 0.0453257 | 0.04635817 | 0.04531837 | 0 |
| 1711842600 | 0.04528142 | -0.000153 | -0.34 | 0.04540506 | 0.04572446 | 0.0452387 | 0 |
| 1711756200 | 0.04543404 | -0.000561 | -1.22 | 0.0459997 | 0.04610426 | 0.04491777 | 0 |
| 1711669800 | 0.0459947 | 0.00099342 | 2.21 | 0.04517657 | 0.04654608 | 0.04481846 | 0 |
| 1711583400 | 0.04500128 | -0.000499 | -1.10 | 0.04550157 | 0.04660186 | 0.044447 | 0 |
| 1711497000 | 0.04549981 | 4.7E-5 | 0.10 | 0.04535752 | 0.04650849 | 0.04512046 | 0 |
| 1711410600 | 0.04545307 | 0.00168466 | 3.85 | 0.02949348 | 0.04628154 | 0.02942093 | 0 |
| 1711324200 | 0.04376841 | 0.00193813 | 4.63 | 0.04165264 | 0.0439222 | 0.04149706 | 0 |
| 1711237800 | 0.04183028 | 0.00059692 | 1.45 | 0.04142496 | 0.04282005 | 0.04097563 | 0 |
| 1711151400 | 0.04123336 | -0.001324 | -3.11 | 0.04257643 | 0.04331215 | 0.04050183 | 0 |
| 1711065000 | 0.04255729 | -0.001528 | -3.47 | 0.04415386 | 0.04432899 | 0.04201631 | 0 |
|
CRDNC/BTC 0.00000065 BTC
+0.00%
|
CRDNC/EUR 0.039000 €
-0.92%
|
|
CRDNC/USD $ 0.041664
-1.11%
|
CRDNC/GBP £ 0.032972
-0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
