We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.152E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | CPX/ETH | https://www.lbank.info/exchange/cpx/eth | ETH | 1 | https://www.lbank.info/exchange/cpx/eth | 0 | 9 hours ago |
| 3.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | CPX/BTC | https://www.lbank.info/exchange/cpx/btc | BTC | 2 | https://www.lbank.info/exchange/cpx/btc | 0 | 9 hours ago |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | CPX/ETH | https://exchange.latoken.com/exchange/CPX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CPX-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00880245 | 0.01422249 | 161.574220814 | 0.00011863 | 0.03604437 | 131983.654215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02324478 | -0.000328 | -1.39 | 0.02359368 | 0.02362653 | 0.02285912 | 0 |
| 1716853800 | 0.02357288 | 0.00028597 | 1.23 | 0.0201012 | 0.02400079 | 0.02000157 | 0 |
| 1716767400 | 0.02328691 | -0.000252 | -1.07 | 0.02355017 | 0.02361902 | 0.02320048 | 0 |
| 1716681000 | 0.02353934 | 0.00022473 | 0.96 | 0.02330043 | 0.02364624 | 0.02329436 | 0 |
| 1716594600 | 0.02331461 | 0.00023744 | 1.03 | 0.02309435 | 0.02352753 | 0.02265952 | 0 |
| 1716508200 | 0.02307717 | -0.000422 | -1.80 | 0.02349502 | 0.02380658 | 0.02261506 | 0 |
| 1716421800 | 0.0234988 | -0.000359 | -1.50 | 0.02384462 | 0.02400146 | 0.02345392 | 0 |
| 1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02442402 | 0.02353743 | 0 |
| 1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.0201012 | 0.02431052 | 0.02000157 | 0 |
| 1716162600 | 0.02251767 | -0.000266 | -1.17 | 0.02275982 | 0.0230073 | 0.02242739 | 0 |
| 1716076200 | 0.02278361 | 2.0E-5 | 0.09 | 0.02277086 | 0.02291082 | 0.0226661 | 0 |
| 1715989800 | 0.02276358 | 0.00057078 | 2.57 | 0.02220331 | 0.02293761 | 0.02215547 | 0 |
| 1715903400 | 0.0221928 | -0.000361 | -1.60 | 0.02252844 | 0.02267703 | 0.02196523 | 0 |
| 1715817000 | 0.02255333 | 0.00161968 | 7.74 | 0.02092592 | 0.02258091 | 0.02085028 | 0 |
| 1715730600 | 0.02093365 | -0.000446 | -2.09 | 0.02138728 | 0.02144735 | 0.02077928 | 0 |
| 1715644200 | 0.02137945 | 0.0004779 | 2.29 | 0.0201012 | 0.02157263 | 0.02000157 | 0 |
| 1715557800 | 0.02090155 | 0.0002337 | 1.13 | 0.02068912 | 0.02101084 | 0.02060828 | 0 |
| 1715471400 | 0.02066785 | -4.9E-5 | -0.24 | 0.02068226 | 0.02088816 | 0.02057051 | 0 |
| 1715385000 | 0.02071636 | -0.000712 | -3.32 | 0.02138965 | 0.02157978 | 0.02048179 | 0 |
| 1715298600 | 0.02142831 | 0.00063377 | 3.05 | 0.02080372 | 0.02154895 | 0.0206227 | 0 |
| 1715212200 | 0.02079454 | -0.000448 | -2.11 | 0.02119367 | 0.02142284 | 0.02069805 | 0 |
| 1715125800 | 0.02124298 | -0.00024 | -1.12 | 0.0214766 | 0.02188617 | 0.02117093 | 0 |
| 1715039400 | 0.02148275 | -0.000279 | -1.28 | 0.0201012 | 0.02219517 | 0.02000157 | 0 |
| 1714953000 | 0.02176202 | 4.3E-5 | 0.20 | 0.02172345 | 0.02195377 | 0.0214077 | 0 |
| 1714866600 | 0.02171922 | 0.0003222 | 1.51 | 0.02138234 | 0.02190809 | 0.02127952 | 0 |
| 1714780200 | 0.02139702 | 0.0012848 | 6.39 | 0.0201012 | 0.02153424 | 0.02000157 | 0 |
| 1714693800 | 0.02011222 | 0.00024139 | 1.21 | 0.01980082 | 0.02026705 | 0.01934878 | 0 |
| 1714607400 | 0.01987083 | -0.000816 | -3.94 | 0.02061316 | 0.02063249 | 0.01921517 | 0 |
| 1714521000 | 0.02068727 | -0.001017 | -4.69 | 0.02170479 | 0.021991 | 0.02009337 | 0 |
| 1714434600 | 0.02170378 | 0.00028395 | 1.33 | 0.02207886 | 0.02231747 | 0.02101608 | 0 |
| 1714348200 | 0.02141983 | -0.000157 | -0.73 | 0.02155984 | 0.02185185 | 0.02133946 | 0 |
| 1714261800 | 0.0215766 | -0.000114 | -0.53 | 0.02167404 | 0.02172492 | 0.02125153 | 0 |
| 1714175400 | 0.02169063 | -0.000234 | -1.07 | 0.02192477 | 0.02202219 | 0.021539 | 0 |
| 1714089000 | 0.02192464 | 9.7E-5 | 0.44 | 0.02185225 | 0.02218821 | 0.0213508 | 0 |
| 1714002600 | 0.021828 | -0.000742 | -3.29 | 0.02257959 | 0.02280566 | 0.02161263 | 0 |
| 1713916200 | 0.0225704 | -0.000166 | -0.73 | 0.02271222 | 0.02284637 | 0.02239527 | 0 |
| 1713829800 | 0.02273646 | 0.00063999 | 2.90 | 0.02207886 | 0.02286499 | 0.02198925 | 0 |
| 1713743400 | 0.02209647 | 2.6E-5 | 0.12 | 0.0220252 | 0.02233407 | 0.02185325 | 0 |
| 1713657000 | 0.02207042 | 0.00029366 | 1.35 | 0.02170058 | 0.02225158 | 0.02150643 | 0 |
| 1713570600 | 0.02177676 | 0.00018191 | 0.84 | 0.02155047 | 0.02226881 | 0.02026468 | 0 |
| 1713484200 | 0.02159485 | 0.00074465 | 3.57 | 0.02083621 | 0.02180468 | 0.02068826 | 0 |
| 1713397800 | 0.0208502 | -0.000815 | -3.76 | 0.02170694 | 0.02191567 | 0.02035452 | 0 |
| 1713311400 | 0.02166496 | 9.6E-5 | 0.45 | 0.02156413 | 0.02185595 | 0.02098613 | 0 |
| 1713225000 | 0.0215692 | -0.0008 | -3.58 | 0.02329812 | 0.0233631 | 0.02119288 | 0 |
| 1713138600 | 0.02236919 | 0.00044402 | 2.03 | 0.02186873 | 0.02238833 | 0.0211375 | 0 |
| 1713052200 | 0.02192517 | -0.000899 | -3.94 | 0.02281255 | 0.02310124 | 0.02094466 | 0 |
| 1712965800 | 0.02282386 | -0.001 | -4.20 | 0.02380306 | 0.02420646 | 0.02244952 | 0 |
| 1712879400 | 0.02382394 | -0.000165 | -0.69 | 0.02399017 | 0.02422769 | 0.02365325 | 0 |
| 1712793000 | 0.02398942 | 0.00046903 | 1.99 | 0.02349908 | 0.02417024 | 0.0229644 | 0 |
| 1712706600 | 0.02352039 | -0.000861 | -3.53 | 0.02434614 | 0.02439375 | 0.02321483 | 0 |
| 1712620200 | 0.02438124 | 0.00077345 | 3.28 | 0.02329812 | 0.02471176 | 0.02308062 | 0 |
| 1712533800 | 0.02360779 | 0.00016289 | 0.69 | 0.02342769 | 0.02388654 | 0.02342731 | 0 |
| 1712447400 | 0.0234449 | 0.00032777 | 1.42 | 0.0230431 | 0.0236615 | 0.02295011 | 0 |
| 1712361000 | 0.02311713 | -0.000158 | -0.68 | 0.02329812 | 0.0233631 | 0.02244532 | 0 |
| 1712274600 | 0.02327477 | 0.00078704 | 3.50 | 0.02246413 | 0.02356279 | 0.02213888 | 0 |
| 1712188200 | 0.02248773 | 0.00022781 | 1.02 | 0.0222691 | 0.02275662 | 0.02196264 | 0 |
| 1712101800 | 0.02225992 | -0.001497 | -6.30 | 0.02368463 | 0.02368463 | 0.0219586 | 0 |
| 1712015400 | 0.02375692 | -0.000475 | -1.96 | 0.02380082 | 0.02404109 | 0.02319337 | 0 |
| 1711929000 | 0.02423163 | 0.00054597 | 2.31 | 0.02370883 | 0.02424889 | 0.02370499 | 0 |
| 1711842600 | 0.02368566 | -8.0E-5 | -0.34 | 0.02375033 | 0.02391741 | 0.02366332 | 0 |
| 1711756200 | 0.0237655 | -0.000293 | -1.22 | 0.02406138 | 0.02411607 | 0.02349545 | 0 |
| 1711669800 | 0.02405877 | 0.00051964 | 2.21 | 0.02363082 | 0.02434718 | 0.0234435 | 0 |
| 1711583400 | 0.02353913 | -0.000261 | -1.10 | 0.02380082 | 0.02437635 | 0.0232492 | 0 |
| 1711497000 | 0.0237999 | 2.4E-5 | 0.10 | 0.02372547 | 0.02432752 | 0.02360147 | 0 |
| 1711410600 | 0.02377545 | 0.00088121 | 3.85 | 0.01542736 | 0.0242088 | 0.01538941 | 0 |
| 1711324200 | 0.02289424 | 0.00101379 | 4.63 | 0.02178753 | 0.02297469 | 0.02170615 | 0 |
| 1711237800 | 0.02188045 | 0.00031224 | 1.45 | 0.02166844 | 0.8425725 | 0.0214334 | 0 |
| 1711151400 | 0.02156821 | -0.000693 | -3.11 | 0.02227074 | 0.02265559 | 0.02118557 | 0 |
| 1711065000 | 0.02226073 | -0.000799 | -3.46 | 0.02309586 | 0.02318747 | 0.02197776 | 0 |
| 1710978600 | 0.02306016 | 0.00191163 | 9.04 | 0.02112869 | 0.02315712 | 0.02068916 | 0 |
| 1710892200 | 0.02114853 | -0.001895 | -8.22 | 0.02302181 | 0.02316005 | 0.02092632 | 0 |
| 1710805800 | 0.02304364 | -0.0002 | -0.86 | 0.01542736 | 0.02333974 | 0.01538941 | 0 |
| 1710719400 | 0.02324405 | 0.00106784 | 4.82 | 0.02231776 | 0.02340077 | 0.0219584 | 0 |
| 1710633000 | 0.02217621 | -0.001498 | -6.33 | 0.02365053 | 0.0238 | 0.02210757 | 0 |
| 1710546600 | 0.02367407 | -0.000625 | -2.57 | 0.01542736 | 0.02397697 | 0.01538941 | 0 |
| 1710460200 | 0.02429911 | -0.000562 | -2.26 | 0.02483752 | 0.02508647 | 0.02333269 | 0 |
| 1710373800 | 0.02486084 | 0.00055995 | 2.30 | 0.02427648 | 0.02506058 | 0.02425468 | 0 |
| 1710287400 | 0.02430089 | -0.000233 | -0.95 | 0.02459072 | 0.02481019 | 0.02354124 | 0 |
| 1710201000 | 0.02453356 | 0.00105896 | 4.51 | 0.01542736 | 0.02478577 | 0.01538941 | 0 |
| 1710114600 | 0.0234746 | 0.00017927 | 0.77 | 0.02328545 | 0.02379748 | 0.02321714 | 0 |
| 1710028200 | 0.02329533 | 7.0E-5 | 0.30 | 0.02322644 | 0.02335213 | 0.0231387 | 0 |
| 1709941800 | 0.0232258 | 0.00041686 | 1.83 | 0.02277543 | 0.02381218 | 0.02260249 | 0 |
| 1709855400 | 0.02280894 | 0.00033865 | 1.51 | 0.02243365 | 0.0231421 | 0.02235309 | 0 |
| 1709769000 | 0.02247029 | 0.00058922 | 2.69 | 0.02166852 | 0.022984 | 0.0213674 | 0 |
| 1709682600 | 0.02188107 | -0.001173 | -5.09 | 0.02322324 | 0.02348024 | 0.02063483 | 0 |
| 1709596200 | 0.02305376 | 0.00163737 | 7.65 | 0.01542736 | 0.02328367 | 0.01538941 | 0 |
| 1709509800 | 0.02141639 | 0.00032632 | 1.55 | 0.0210799 | 0.02150543 | 0.02090379 | 0 |
| 1709423400 | 0.02109007 | -0.000174 | -0.82 | 0.02124226 | 0.02124226 | 0.0209568 | 0 |
| 1709337000 | 0.02126452 | 0.00037204 | 1.78 | 0.02080745 | 0.021471 | 0.02067604 | 0 |
| 1709250600 | 0.02089248 | -0.000354 | -1.67 | 0.02118643 | 0.02164358 | 0.02057551 | 0 |
|
CPX/BTC 0.00000034 BTC
+0.00%
|
CPX/EUR 0.021273 €
-0.60%
|
|
CPX/USD $ 0.023025
-0.84%
|
CPX/GBP £ 0.018082
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
