Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719187322 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01656026 | 0.038022 | 229.597844478 | 0.01636189 | 0.04181595 | 23770.9561189 | CX |
| 156 | 0.05325852 | 0.00132374 | 2.48549903377 | 0.01283708 | 1.63399894 | 22383.8975231 | CX |
| 260 | 0.10047296 | -0.0458907 | -45.6746770474 | 0.0042428 | 1.63399894 | 26857.7537545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.05763306 | -0.000819 | -1.40 | 0.05846295 | 0.05868401 | 0.05755864 | 0 |
| 1719100200 | 0.05845233 | 0.00016555 | 0.28 | 0.05837164 | 0.05867747 | 0.05816288 | 0 |
| 1719013800 | 0.05828678 | -0.000754 | -1.28 | 0.05904221 | 0.0591394 | 0.05766644 | 0 |
| 1718927400 | 0.05904108 | 3.1E-5 | 0.05 | 0.05912024 | 0.06046201 | 0.05871775 | 0 |
| 1718841000 | 0.05900972 | -0.000175 | -0.30 | 0.05927627 | 0.0597866 | 0.05888091 | 0 |
| 1718754600 | 0.05918467 | -0.001258 | -2.08 | 0.0605022 | 0.06054003 | 0.05826751 | 0 |
| 1718668200 | 0.06044268 | -0.000199 | -0.33 | 0.04950422 | 0.06120866 | 0.04941908 | 0 |
| 1718581800 | 0.06064157 | 0.00041688 | 0.69 | 0.06022055 | 0.06088486 | 0.06006014 | 0 |
| 1718495400 | 0.06022469 | 0.0001432 | 0.24 | 0.06005493 | 0.06042218 | 0.05990422 | 0 |
| 1718409000 | 0.06008149 | -0.000699 | -1.15 | 0.06082935 | 0.06126127 | 0.05916819 | 0 |
| 1718322600 | 0.06078061 | -0.001313 | -2.11 | 0.06210644 | 0.06222178 | 0.06026657 | 0 |
| 1718236200 | 0.06209366 | 0.00077823 | 1.27 | 0.06126758 | 0.06369085 | 0.06088499 | 0 |
| 1718149800 | 0.06131543 | -0.001905 | -3.01 | 0.06327739 | 0.06327739 | 0.06020848 | 0 |
| 1718063400 | 0.06322 | -0.000166 | -0.26 | 0.04950422 | 0.06383833 | 0.04941908 | 0 |
| 1717977000 | 0.06338583 | 0.00029707 | 0.47 | 0.06305137 | 0.06355519 | 0.06293841 | 0 |
| 1717890600 | 0.06308876 | -7.0E-6 | -0.01 | 0.06304875 | 0.06326146 | 0.06297844 | 0 |
| 1717804200 | 0.06309541 | -0.001313 | -2.04 | 0.06438846 | 0.06544884 | 0.06235502 | 0 |
| 1717717800 | 0.06440838 | -0.000292 | -0.45 | 0.06475141 | 0.0651916 | 0.06388216 | 0 |
| 1717631400 | 0.06470067 | 0.00048846 | 0.76 | 0.04950422 | 0.06529724 | 0.04941908 | 0 |
| 1717545000 | 0.06421221 | 0.00161416 | 2.58 | 0.06261158 | 0.06464 | 0.06238596 | 0 |
| 1717458600 | 0.06259805 | 0.00090346 | 1.46 | 0.06162293 | 0.06393971 | 0.0615014 | 0 |
| 1717372200 | 0.06169459 | 9.2E-5 | 0.15 | 0.06162327 | 0.06224307 | 0.06130311 | 0 |
| 1717285800 | 0.06160283 | 0.0002099 | 0.34 | 0.06142525 | 0.06170921 | 0.06133198 | 0 |
| 1717199400 | 0.06139293 | -0.000803 | -1.29 | 0.06220963 | 0.06275185 | 0.06062966 | 0 |
| 1717113000 | 0.06219564 | 0.00067486 | 1.10 | 0.06150088 | 0.06327142 | 0.06107128 | 0 |
| 1717026600 | 0.06152078 | -0.000693 | -1.11 | 0.06216066 | 0.06264636 | 0.06106046 | 0 |
| 1716940200 | 0.06221397 | -0.000878 | -1.39 | 0.0631478 | 0.06323571 | 0.06118177 | 0 |
| 1716853800 | 0.06309212 | 0.00076539 | 1.23 | 0.04950422 | 0.06423742 | 0.04941908 | 0 |
| 1716767400 | 0.06232673 | -0.000676 | -1.07 | 0.06303134 | 0.06321562 | 0.0620954 | 0 |
| 1716681000 | 0.06300236 | 0.00060149 | 0.96 | 0.06236293 | 0.06328847 | 0.06234669 | 0 |
| 1716594600 | 0.06240087 | 0.00063549 | 1.03 | 0.06181136 | 0.06297074 | 0.06064755 | 0 |
| 1716508200 | 0.06176538 | -0.001128 | -1.79 | 0.06288374 | 0.06371761 | 0.06052855 | 0 |
| 1716421800 | 0.06289384 | -0.000961 | -1.50 | 0.06381944 | 0.06423922 | 0.06277372 | 0 |
| 1716335400 | 0.0638549 | -0.001101 | -1.69 | 0.06501896 | 0.06537019 | 0.06299725 | 0 |
| 1716249000 | 0.0649558 | 0.00468792 | 7.78 | 0.04950422 | 0.06506641 | 0.04941908 | 0 |
| 1716162600 | 0.06026788 | -0.000712 | -1.17 | 0.060916 | 0.06157838 | 0.06002625 | 0 |
| 1716076200 | 0.06097968 | 5.4E-5 | 0.09 | 0.06094554 | 0.06132014 | 0.06066515 | 0 |
| 1715989800 | 0.06092605 | 0.00152765 | 2.57 | 0.05942652 | 0.06139183 | 0.05929846 | 0 |
| 1715903400 | 0.0593984 | -0.000965 | -1.60 | 0.0602967 | 0.06069441 | 0.0587893 | 0 |
| 1715817000 | 0.06036334 | 0.00433504 | 7.74 | 0.05600763 | 0.06043715 | 0.05580518 | 0 |
| 1715730600 | 0.0560283 | -0.001193 | -2.08 | 0.05724243 | 0.05740322 | 0.05561515 | 0 |
| 1715644200 | 0.05722147 | 0.00127908 | 2.29 | 0.04950422 | 0.05773851 | 0.04941908 | 0 |
| 1715557800 | 0.05594239 | 0.00062549 | 1.13 | 0.05537384 | 0.0562349 | 0.05515747 | 0 |
| 1715471400 | 0.0553169 | -0.00013 | -0.23 | 0.05535546 | 0.05590656 | 0.05505636 | 0 |
| 1715385000 | 0.05544673 | -0.001906 | -3.32 | 0.05724878 | 0.05775766 | 0.0548189 | 0 |
| 1715298600 | 0.05735226 | 0.00169626 | 3.05 | 0.05568055 | 0.05767513 | 0.05519605 | 0 |
| 1715212200 | 0.055656 | -0.0012 | -2.11 | 0.05672425 | 0.05733762 | 0.05539773 | 0 |
| 1715125800 | 0.05685621 | -0.000642 | -1.12 | 0.05748149 | 0.05857769 | 0.05666337 | 0 |
| 1715039400 | 0.05749795 | -0.000747 | -1.28 | 0.04950422 | 0.05940474 | 0.04941908 | 0 |
| 1714953000 | 0.05824541 | 0.00011454 | 0.20 | 0.05814219 | 0.05875862 | 0.0572971 | 0 |
| 1714866600 | 0.05813087 | 0.00086235 | 1.51 | 0.05722921 | 0.05863637 | 0.05695402 | 0 |
| 1714780200 | 0.05726852 | 0.00343875 | 6.39 | 0.05380029 | 0.05763576 | 0.05353361 | 0 |
| 1714693800 | 0.05382977 | 0.00064608 | 1.21 | 0.05299633 | 0.05424417 | 0.05178646 | 0 |
| 1714607400 | 0.05318369 | -0.002185 | -3.95 | 0.05517054 | 0.05522225 | 0.05142885 | 0 |
| 1714521000 | 0.05536887 | -0.002721 | -4.68 | 0.05809223 | 0.05885829 | 0.05377932 | 0 |
| 1714434600 | 0.05808953 | 0.00075997 | 1.33 | 0.04950422 | 0.05841108 | 0.04941908 | 0 |
| 1714348200 | 0.05732956 | -0.00042 | -0.73 | 0.0577043 | 0.05848584 | 0.05711443 | 0 |
| 1714261800 | 0.05774914 | -0.000305 | -0.53 | 0.05800995 | 0.05814613 | 0.0568791 | 0 |
| 1714175400 | 0.05805434 | -0.000626 | -1.07 | 0.05868102 | 0.05894176 | 0.0576485 | 0 |
| 1714089000 | 0.05868065 | 0.00025865 | 0.44 | 0.05848691 | 0.05938609 | 0.05714479 | 0 |
| 1714002600 | 0.058422 | -0.001987 | -3.29 | 0.0604336 | 0.06103869 | 0.05784557 | 0 |
| 1713916200 | 0.06040902 | -0.000444 | -0.73 | 0.06078859 | 0.06114765 | 0.05994029 | 0 |
| 1713829800 | 0.06085347 | 0.00171292 | 2.90 | 0.04950422 | 0.06119749 | 0.04941908 | 0 |
| 1713743400 | 0.05914055 | 7.0E-5 | 0.12 | 0.0589498 | 0.05977649 | 0.05848958 | 0 |
| 1713657000 | 0.05907083 | 0.00078596 | 1.35 | 0.05808097 | 0.05955571 | 0.05756134 | 0 |
| 1713570600 | 0.05828487 | 0.00048687 | 0.84 | 0.0576792 | 0.05960181 | 0.05423782 | 0 |
| 1713484200 | 0.057798 | 0.00199306 | 3.57 | 0.05576752 | 0.05835961 | 0.05537152 | 0 |
| 1713397800 | 0.05580494 | -0.002181 | -3.76 | 0.058098 | 0.05865667 | 0.05447827 | 0 |
| 1713311400 | 0.05798563 | 0.0002563 | 0.44 | 0.05771576 | 0.05849682 | 0.05616878 | 0 |
| 1713225000 | 0.05772933 | -0.002141 | -3.58 | 0.04950422 | 0.06083021 | 0.04941908 | 0 |
| 1713138600 | 0.0598705 | 0.00118842 | 2.03 | 0.05853103 | 0.05992171 | 0.05657389 | 0 |
| 1713052200 | 0.05868208 | -0.002405 | -3.94 | 0.06105713 | 0.0618298 | 0.05605779 | 0 |
| 1712965800 | 0.06108739 | -0.002677 | -4.20 | 0.06370819 | 0.06478789 | 0.06008548 | 0 |
| 1712879400 | 0.0637641 | -0.000443 | -0.69 | 0.064209 | 0.06484471 | 0.06330723 | 0 |
| 1712793000 | 0.06420697 | 0.00125534 | 1.99 | 0.06289461 | 0.06469094 | 0.06146354 | 0 |
| 1712706600 | 0.06295163 | -0.002304 | -3.53 | 0.06516174 | 0.06528916 | 0.06213381 | 0 |
| 1712620200 | 0.06525569 | 0.00207013 | 3.28 | 0.04950422 | 0.0661403 | 0.04941908 | 0 |
| 1712533800 | 0.06318556 | 0.00043597 | 0.69 | 0.06270354 | 0.06393164 | 0.06270252 | 0 |
| 1712447400 | 0.06274959 | 0.00087727 | 1.42 | 0.06167418 | 0.06332931 | 0.06142531 | 0 |
| 1712361000 | 0.06187232 | -0.000422 | -0.68 | 0.06235675 | 0.06253065 | 0.06007425 | 0 |
| 1712274600 | 0.06229424 | 0.00210647 | 3.50 | 0.0601246 | 0.06306512 | 0.05925407 | 0 |
| 1712188200 | 0.06018777 | 0.00060974 | 1.02 | 0.0596026 | 0.06090744 | 0.05878236 | 0 |
| 1712101800 | 0.05957803 | -0.004007 | -6.30 | 0.06339122 | 0.06339122 | 0.05877155 | 0 |
| 1712015400 | 0.06358472 | -0.001271 | -1.96 | 0.04950422 | 0.06375716 | 0.04941908 | 0 |
| 1711929000 | 0.06485524 | 0.00146125 | 2.31 | 0.06345599 | 0.06490144 | 0.06344572 | 0 |
| 1711842600 | 0.06339399 | -0.000214 | -0.34 | 0.06356708 | 0.06401425 | 0.06333418 | 0 |
| 1711756200 | 0.06360766 | -0.000785 | -1.22 | 0.06439958 | 0.06454597 | 0.06288488 | 0 |
| 1711669800 | 0.06439259 | 0.00139079 | 2.21 | 0.0632472 | 0.06516451 | 0.06274585 | 0 |
| 1711583400 | 0.0630018 | -0.000698 | -1.10 | 0.0637022 | 0.0652426 | 0.0622258 | 0 |
| 1711497000 | 0.06369974 | 6.5E-5 | 0.10 | 0.06350053 | 0.06511189 | 0.06316865 | 0 |
| 1711410600 | 0.0636343 | 0.00235853 | 3.85 | 0.04950422 | 0.06479416 | 0.04941908 | 0 |
| 1711324200 | 0.06127577 | 0.00271338 | 4.63 | 0.0583137 | 0.06149108 | 0.05809589 | 0 |
| 1711237800 | 0.05856239 | 0.00083569 | 1.45 | 0.05799495 | 0.05994807 | 0.05736589 | 0 |
|
COTK/BTC 0.00000091 BTC
+0.00%
|
COTK/EUR 0.050922 €
-5.36%
|
|
COTK/USD $ 0.054582
-5.03%
|
COTK/GBP £ 0.043089
-5.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
