Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008248 | Binance | 217949798.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,770,454.41 | 1719258397 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 97.1625073576 | Recently |
| 1.3E-7 | Binance | 3851803 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.501455 | 1719258311 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 2 | https://www.binance.com/en/trade/COS_BTC | 1.71714238975 | Recently |
| 0.008266 | Gate.io | 1752507.9885 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,257.77 | 1719256458 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 3 | https://gate.io/trade/COS_USDT | 0.781271979757 | 32 minutes ago |
| 0.008261 | LATOKEN | 760602.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,179.40 | 1719257490 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/COS-USDT | 0.339078272862 | 15 minutes ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719187336 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00465874 | 0.00311002 | 66.756676698 | 0.00448049 | 0.0099425 | 4991948.42857 | CX |
| 4 | 0.00465874 | 0.00311002 | 66.756676698 | 0.00448049 | 0.01438501 | 12991273.25 | CX |
| 12 | 0.00465874 | 0.00311002 | 66.756676698 | 0.00448049 | 0.03257646 | 26058531.7262 | CX |
| 26 | 0.00874582 | -0.00097706 | -11.1717368983 | 0.00448049 | 0.03257646 | 23113850.288 | CX |
| 52 | 0.00552008 | 0.00224868 | 40.7363661396 | 0.00148962 | 0.03257646 | 18767182.9204 | CX |
| 156 | 0.01107215 | -0.00330339 | -29.8351268724 | 0.00148962 | 0.06200333 | 49279884.4955 | CX |
| 260 | 0.01758031 | -0.00981155 | -55.8098804856 | 0.00148962 | 0.06200333 | 64025474.7408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.00823329 | -0.000759 | -8.44 | 0.0089943 | 0.00902831 | 0.00763539 | 4334052 |
| 1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00830898 | 110600 |
| 1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00824494 | 863451 |
| 1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.00842394 | 35600 |
| 1718841000 | 0.00907841 | 0.00062346 | 7.37 | 0.00846803 | 0.00919793 | 0.00842537 | 2175881 |
| 1718754600 | 0.00845495 | -0.000844 | -9.08 | 0.00930803 | 0.00931385 | 0.00773062 | 18707399 |
| 1718668200 | 0.00929887 | -0.000697 | -6.97 | 0.00465874 | 0.0099425 | 0.00448049 | 8716656 |
| 1718581800 | 0.00999586 | 6.9E-5 | 0.70 | 0.00992646 | 0.01067502 | 0.00929733 | 27597985 |
| 1718495400 | 0.00992714 | 2.4E-5 | 0.24 | 0.00989916 | 0.0099597 | 0.00921603 | 916308 |
| 1718409000 | 0.00990354 | 0.00055268 | 5.91 | 0.00935836 | 0.01052347 | 0.00856635 | 25129309 |
| 1718322600 | 0.00935086 | -0.000884 | -8.64 | 0.01023732 | 0.01025633 | 0.00929778 | 10835266 |
| 1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.0093695 | 672906 |
| 1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01043034 | 0.00926549 | 812114 |
| 1718063400 | 0.01042087 | -0.000724 | -6.50 | 0.00465874 | 0.0105228 | 0.00448049 | 8120170 |
| 1717977000 | 0.01114476 | 0.00074552 | 7.17 | 0.01039308 | 0.01115278 | 0.00970239 | 15624572 |
| 1717890600 | 0.01039924 | -0.000694 | -6.26 | 0.01108549 | 0.01112215 | 0.00969793 | 7067027 |
| 1717804200 | 0.01109369 | -0.001646 | -12.92 | 0.01273617 | 0.01343442 | 0.0102783 | 18255745 |
| 1717717800 | 0.01274012 | 0.00136418 | 11.99 | 0.01138486 | 0.01343421 | 0.0106243 | 50023197 |
| 1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.00465874 | 0.01208652 | 0.00448049 | 4757939 |
| 1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01030679 | 1423036 |
| 1717458600 | 0.01100625 | -0.000519 | -4.50 | 0.0108348 | 0.01184084 | 0.01081343 | 15931376 |
| 1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01155162 | 0.01015814 | 9533325 |
| 1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01079889 | 843870 |
| 1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172001 | 0.01074694 | 4808116 |
| 1717113000 | 0.01161896 | -0.00055 | -4.52 | 0.01216501 | 0.0121964 | 0.01079094 | 4870991 |
| 1717026600 | 0.01216894 | -0.000821 | -6.32 | 0.01366168 | 0.01438501 | 0.01147919 | 39381760 |
| 1716940200 | 0.01298973 | 0.00258993 | 24.90 | 0.01040897 | 0.01438491 | 0.00945868 | 78662254 |
| 1716853800 | 0.0103998 | 0.00081108 | 8.46 | 0.00465874 | 0.01164511 | 0.00448049 | 3544746 |
| 1716767400 | 0.00958872 | -0.000796 | -7.66 | 0.01038978 | 0.01042015 | 0.00955732 | 350879 |
| 1716681000 | 0.010385 | 9.9E-5 | 0.96 | 0.00959429 | 0.01043216 | 0.00959179 | 715601 |
| 1716594600 | 0.01028585 | 0.00010475 | 1.03 | 0.01018868 | 0.01037979 | 0.00937211 | 11420536 |
| 1716508200 | 0.0101811 | 0.00050513 | 5.22 | 0.01036545 | 0.0105029 | 0.00931208 | 3283851 |
| 1716421800 | 0.00967597 | -0.00085 | -8.08 | 0.01051968 | 0.01057975 | 0.00965951 | 4005544 |
| 1716335400 | 0.01052553 | -0.000181 | -1.69 | 0.01071741 | 0.0107753 | 0.00972451 | 3389256 |
| 1716249000 | 0.010707 | 0.00143502 | 15.48 | 0.00465874 | 0.01072523 | 0.00448049 | 8861374 |
| 1716162600 | 0.00927198 | -0.00078 | -7.76 | 0.01004109 | 0.01015028 | 0.0092348 | 5371799 |
| 1716076200 | 0.01005159 | 9.0E-6 | 0.09 | 0.01004596 | 0.01078156 | 0.00999975 | 3676359 |
| 1715989800 | 0.01004275 | -0.000401 | -3.84 | 0.01044861 | 0.01079302 | 0.00977941 | 4923911 |
| 1715903400 | 0.01044367 | -0.00017 | -1.60 | 0.01060161 | 0.01067154 | 0.00969054 | 7495721 |
| 1715817000 | 0.01061333 | 0.0007622 | 7.74 | 0.01046296 | 0.0109504 | 0.00933614 | 6071251 |
| 1715730600 | 0.00985113 | -0.000839 | -7.85 | 0.01069364 | 0.01072367 | 0.00977963 | 2104535 |
| 1715644200 | 0.01068972 | -0.000376 | -3.40 | 0.00465874 | 0.01078631 | 0.00448049 | 45656344 |
| 1715557800 | 0.01106552 | -0.000484 | -4.19 | 0.01156157 | 0.01160489 | 0.01040039 | 2162488 |
| 1715471400 | 0.01154968 | 0.0005822 | 5.31 | 0.01155773 | 0.0116728 | 0.0103048 | 4027468 |
| 1715385000 | 0.01096748 | -0.001007 | -8.41 | 0.01195304 | 0.01205929 | 0.01032804 | 3291391 |
| 1715298600 | 0.01197464 | 0.00035416 | 3.05 | 0.0116256 | 0.01218493 | 0.01099243 | 7417483 |
| 1715212200 | 0.01162048 | 0.0003742 | 3.33 | 0.01122018 | 0.01309811 | 0.0106032 | 59866953 |
| 1715125800 | 0.01124628 | -0.000127 | -1.12 | 0.01136996 | 0.01158679 | 0.01060171 | 1515517 |
| 1715039400 | 0.01137322 | -0.000788 | -6.48 | 0.00465874 | 0.0130066 | 0.00448049 | 25353295 |
| 1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01137517 | 1740359 |
| 1714866600 | 0.01213721 | -0.000449 | -3.57 | 0.01257785 | 0.01287976 | 0.01190939 | 6278205 |
| 1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01241545 | 0.01299804 | 0.01122083 | 19089163 |
| 1714693800 | 0.01183072 | -0.001027 | -7.99 | 0.0128123 | 0.01325039 | 0.01118379 | 15685631 |
| 1714607400 | 0.01285759 | 0.00129706 | 11.22 | 0.01151912 | 0.01381141 | 0.00968938 | 75267536 |
| 1714521000 | 0.01156053 | -0.003121 | -21.26 | 0.01468265 | 0.01487627 | 0.01075495 | 86509028 |
| 1714434600 | 0.01468196 | -0.002328 | -13.69 | 0.00465874 | 0.01622259 | 0.00448049 | 75032272 |
| 1714348200 | 0.01700987 | -0.003298 | -16.24 | 0.02029162 | 0.02047098 | 0.01636367 | 63258095 |
| 1714261800 | 0.02030739 | -0.010953 | -35.04 | 0.03123612 | 0.03123983 | 0.01896013 | 139440557 |
| 1714175400 | 0.03126003 | 0.01255961 | 67.16 | 0.01870054 | 0.03257646 | 0.01859558 | 277425932 |
| 1714089000 | 0.01870042 | -0.00056 | -2.91 | 0.0192814 | 0.02085009 | 0.01669998 | 113707692 |
| 1714002600 | 0.01926 | 0.00399179 | 26.14 | 0.01527442 | 0.02070245 | 0.01462216 | 136603657 |
| 1713916200 | 0.01526821 | 0.00122511 | 8.72 | 0.01402813 | 0.0153429 | 0.01323192 | 11709868 |
| 1713829800 | 0.0140431 | 0.00104518 | 8.04 | 0.00465874 | 0.0151945 | 0.00448049 | 9335972 |
| 1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01372792 | 0.01229889 | 10199777 |
| 1713657000 | 0.0129826 | 0.00145373 | 12.61 | 0.01148854 | 0.0135486 | 0.01087195 | 19458393 |
| 1713570600 | 0.01152887 | -0.000539 | -4.47 | 0.01204291 | 0.01244433 | 0.01072836 | 3962150 |
| 1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.010749 | 1511020 |
| 1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01276879 | 0.0140219 | 0.01077963 | 42826332 |
| 1713311400 | 0.01210689 | 0.00195668 | 19.28 | 0.01014782 | 0.01343043 | 0.00928302 | 15291420 |
| 1713225000 | 0.01015021 | -0.000376 | -3.57 | 0.00465874 | 0.01136388 | 0.00448049 | 6628387 |
| 1713138600 | 0.01052668 | 0.00085381 | 8.83 | 0.00964797 | 0.01111063 | 0.0089391 | 5670578 |
| 1713052200 | 0.00967287 | -0.001739 | -15.24 | 0.01140627 | 0.01155062 | 0.00862427 | 12785349 |
| 1712965800 | 0.01141193 | -0.001901 | -14.28 | 0.01330171 | 0.01423909 | 0.0112837 | 24388918 |
| 1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.01424565 | 0.0132753 | 1472686 |
| 1712793000 | 0.01340585 | -0.00043 | -3.11 | 0.01382299 | 0.01448364 | 0.01286822 | 1708792 |
| 1712706600 | 0.01383552 | -0.000506 | -3.53 | 0.01432126 | 0.01500211 | 0.01306285 | 5142253 |
| 1712620200 | 0.01434191 | -0.000239 | -1.64 | 0.00465874 | 0.01526065 | 0.00448049 | 40440567 |
| 1712533800 | 0.01458128 | 0.00010061 | 0.69 | 0.01447004 | 0.01535007 | 0.01386004 | 30337565 |
| 1712447400 | 0.01448067 | -0.001837 | -11.26 | 0.01626571 | 0.01696873 | 0.01353105 | 26454307 |
| 1712361000 | 0.01631797 | 0.00331149 | 25.46 | 0.0123343 | 0.01758213 | 0.01221915 | 96059859 |
| 1712274600 | 0.01300648 | -0.000222 | -1.68 | 0.01255348 | 0.01358195 | 0.0117544 | 15096562 |
| 1712188200 | 0.01322808 | -0.003794 | -22.29 | 0.01768428 | 0.0177112 | 0.01245992 | 87860555 |
| 1712101800 | 0.01702229 | 0.00374636 | 28.22 | 0.01393213 | 0.01768921 | 0.01227098 | 60538474 |
| 1712015400 | 0.01327593 | 0.00187281 | 16.42 | 0.00465874 | 0.01462114 | 0.00448049 | 75281547 |
| 1711929000 | 0.01140312 | -0.00044 | -3.72 | 0.01255173 | 0.01405938 | 0.01122071 | 94939120 |
| 1711842600 | 0.01184283 | 0.00135806 | 12.95 | 0.01047809 | 0.01195668 | 0.00978719 | 75223295 |
| 1711756200 | 0.01048477 | -0.000129 | -1.22 | 0.01061531 | 0.01063944 | 0.00971717 | 1574495 |
| 1711669800 | 0.01061416 | 0.00092158 | 9.51 | 0.00973033 | 0.0107414 | 0.0096532 | 6973932 |
| 1711583400 | 0.00969258 | -0.000807 | -7.69 | 0.01050036 | 0.01060636 | 0.0088894 | 4056141 |
| 1711497000 | 0.01049995 | 1.1E-5 | 0.10 | 0.01046712 | 0.01073272 | 0.00971973 | 13372773 |
| 1711410600 | 0.01048917 | 0.00038877 | 3.85 | 0.00465874 | 0.01139437 | 0.00448049 | 28026335 |
| 1711324200 | 0.0101004 | 0.00173435 | 20.73 | 0.00897133 | 0.01120503 | 0.00835923 | 83617044 |
| 1711237800 | 0.00836605 | -0.000515 | -5.80 | 0.0089223 | 0.00972105 | 0.00836605 | 16023412 |
|
COS/BTC 0.00000013 BTC
+0.00%
|
COS/EUR 0.007243 €
-5.77%
|
|
COS/USD $ 0.007769
-5.38%
|
COS/GBP £ 0.006129
-5.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
