We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CORLIBRIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.14942236 | -3.24406537 | -62.9986267042 | 0.68494954 | 6.19807657 | 0.20813905 | CX |
| 260 | 6.13666609 | -4.2313091 | -68.9512682936 | 0.68494954 | 8.25352933 | 0.22270931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 1.91145934 | -0.01 | -0.50 | 1.92185782 | 1.94963985 | 1.88967252 | 0 |
| 1717026600 | 1.92111799 | -0.04 | -2.06 | 1.95942606 | 1.9806006 | 1.90896431 | 0 |
| 1716940200 | 1.96149249 | -0.03 | -1.28 | 1.98223844 | 2.00221905 | 1.92368445 | 0 |
| 1716853800 | 1.98685092 | 0.04 | 1.81 | 1.92375588 | 2.02587841 | 1.90941842 | 0 |
| 1716767400 | 1.95154811 | 0.04 | 2.07 | 1.91342372 | 1.97964137 | 1.90432122 | 0 |
| 1716681000 | 1.91203079 | 0.01 | 0.48 | 1.89919851 | 1.92581211 | 1.89401968 | 0 |
| 1716594600 | 1.90283135 | -0.01 | -0.77 | 1.92375588 | 1.95148178 | 1.85546159 | 0 |
| 1716508200 | 1.91760761 | 0.01 | 0.43 | 1.9069387 | 2.01107154 | 1.8215211 | 0 |
| 1716421800 | 1.90931127 | -0.03 | -1.32 | 1.93347066 | 1.94539473 | 1.86490085 | 0 |
| 1716335400 | 1.93493502 | 0.07 | 3.60 | 1.8716665 | 1.95672184 | 1.85317066 | 0 |
| 1716249000 | 1.86771222 | 0.3 | 19.30 | 1.47239112 | 1.87967201 | 1.46122218 | 0 |
| 1716162600 | 1.56559993 | -0.03 | -1.79 | 1.59332583 | 1.60044864 | 1.5604313 | 0 |
| 1716076200 | 1.59408097 | 0.02 | 1.14 | 1.57704439 | 1.60580606 | 1.57503919 | 0 |
| 1715989800 | 1.57609026 | 0.07 | 4.95 | 1.5012038 | 1.59062161 | 1.49682093 | 0 |
| 1715903400 | 1.50169362 | -0.05 | -3.11 | 1.54941033 | 1.55144105 | 1.49270337 | 0 |
| 1715817000 | 1.54982362 | 0.08 | 5.38 | 1.47239112 | 1.55162473 | 1.46122218 | 0 |
| 1715730600 | 1.47074817 | -0.03 | -2.24 | 1.50351515 | 1.50966852 | 1.45969149 | 0 |
| 1715644200 | 1.50446417 | 0.01 | 0.65 | 1.48629488 | 1.52725615 | 1.48149872 | 0 |
| 1715557800 | 1.49479021 | 0.01 | 0.69 | 1.48629488 | 1.50511727 | 1.48149872 | 0 |
| 1715471400 | 1.48451928 | -0 | -0.03 | 1.48668266 | 1.50070378 | 1.47421774 | 0 |
| 1715385000 | 1.4850091 | -0.06 | -4.10 | 1.54589485 | 1.55742605 | 1.46966138 | 0 |
| 1715298600 | 1.54846641 | 0.03 | 2.09 | 1.51801078 | 1.55987005 | 1.50648979 | 0 |
| 1715212200 | 1.51682194 | -0.02 | -1.50 | 1.53701174 | 1.54982362 | 1.49989761 | 0 |
| 1715125800 | 1.53996598 | -0.03 | -1.64 | 1.56557952 | 1.59666784 | 1.53488919 | 0 |
| 1715039400 | 1.56570708 | -0.03 | -2.14 | 1.52526625 | 1.63612392 | 1.51071449 | 0 |
| 1714953000 | 1.59988739 | 0.01 | 0.60 | 1.58989198 | 1.6174393 | 1.56910521 | 0 |
| 1714866600 | 1.59032058 | 0.01 | 0.37 | 1.58255998 | 1.61547491 | 1.57991699 | 0 |
| 1714780200 | 1.58443252 | 0.06 | 3.88 | 1.52526625 | 1.59461161 | 1.51071449 | 0 |
| 1714693800 | 1.52530197 | 0.01 | 0.33 | 1.51848019 | 1.53706787 | 1.47758526 | 0 |
| 1714607400 | 1.52021497 | -0.02 | -1.40 | 1.53643518 | 1.54065479 | 1.43588416 | 0 |
| 1714521000 | 1.54174668 | -0.1 | -6.02 | 1.63708826 | 1.65767604 | 1.48873888 | 0 |
| 1714434600 | 1.64055782 | -0.03 | -1.53 | 1.55877305 | 1.64933378 | 1.54148646 | 0 |
| 1714348200 | 1.66613055 | 0.01 | 0.37 | 1.66006902 | 1.70776532 | 1.65743623 | 0 |
| 1714261800 | 1.66001799 | 0.06 | 4.00 | 1.59785157 | 1.67353909 | 1.57172269 | 0 |
| 1714175400 | 1.59620863 | -0.01 | -0.91 | 1.6098879 | 1.61533715 | 1.58363656 | 0 |
| 1714089000 | 1.61093897 | 0.01 | 0.71 | 1.6019079 | 1.62724082 | 1.56767147 | 0 |
| 1714002600 | 1.59952002 | -0.04 | -2.62 | 1.64416004 | 1.67965164 | 1.58378453 | 0 |
| 1713916200 | 1.64247629 | 0.01 | 0.56 | 1.63261864 | 1.66478864 | 1.60970932 | 0 |
| 1713829800 | 1.63329725 | 0.03 | 1.69 | 1.55877305 | 1.6480429 | 1.54148646 | 0 |
| 1713743400 | 1.60609178 | -0 | -0.12 | 1.60706122 | 1.63090427 | 1.59179004 | 0 |
| 1713657000 | 1.60805107 | 0.04 | 2.71 | 1.55877305 | 1.61815362 | 1.54148646 | 0 |
| 1713570600 | 1.56556932 | 0 | 0.05 | 1.56214057 | 1.59355033 | 1.46495196 | 0 |
| 1713484200 | 1.56483969 | 0.04 | 2.83 | 1.52531217 | 1.57886081 | 1.50889297 | 0 |
| 1713397800 | 1.52180689 | -0.05 | -3.33 | 1.57303909 | 1.59168289 | 1.49310645 | 0 |
| 1713311400 | 1.5741718 | -0.01 | -0.53 | 1.58011598 | 1.59411158 | 1.53066959 | 0 |
| 1713225000 | 1.58258039 | -0.03 | -1.88 | 1.60615811 | 1.66972257 | 1.54985423 | 0 |
| 1713138600 | 1.61297479 | 0.07 | 4.39 | 1.53478204 | 1.61814852 | 1.48720309 | 0 |
| 1713052200 | 1.54517542 | -0.11 | -6.63 | 1.64726735 | 1.68337122 | 1.47408508 | 0 |
| 1712965800 | 1.65488508 | -0.13 | -7.52 | 1.78771326 | 1.8126482 | 1.59777504 | 0 |
| 1712879400 | 1.78950926 | -0.02 | -0.93 | 1.80416817 | 1.84499168 | 1.77411563 | 0 |
| 1712793000 | 1.80625501 | 0.02 | 0.88 | 1.78858575 | 1.81496464 | 1.74370082 | 0 |
| 1712706600 | 1.79050421 | -0.09 | -5.01 | 1.88688156 | 1.90026999 | 1.76679383 | 0 |
| 1712620200 | 1.88488656 | 0.12 | 6.92 | 1.71168899 | 1.90018836 | 1.7075153 | 0 |
| 1712533800 | 1.76295179 | 0.05 | 2.76 | 1.71168899 | 1.7642937 | 1.7075153 | 0 |
| 1712447400 | 1.71568409 | 0.02 | 1.12 | 1.69085629 | 1.73175123 | 1.69049403 | 0 |
| 1712361000 | 1.69670353 | -0 | -0.07 | 1.69935162 | 1.70743367 | 1.64370084 | 0 |
| 1712274600 | 1.69790767 | 0 | 0.29 | 1.68638158 | 1.75699231 | 1.66099763 | 0 |
| 1712188200 | 1.69303498 | 0.02 | 1.23 | 1.67693212 | 1.71806686 | 1.63745562 | 0 |
| 1712101800 | 1.67239617 | -0.12 | -6.74 | 1.78900924 | 1.78900924 | 1.64262935 | 0 |
| 1712015400 | 1.79334109 | -0.07 | -3.51 | 1.85961997 | 1.85961997 | 1.74567541 | 0 |
| 1711929000 | 1.85851277 | 0.07 | 3.83 | 1.79000419 | 1.86404366 | 1.79000419 | 0 |
| 1711842600 | 1.78987663 | -0 | -0.22 | 1.79160631 | 1.81944446 | 1.78067208 | 0 |
| 1711756200 | 1.79386153 | -0.02 | -1.36 | 1.8175362 | 1.8275265 | 1.7725084 | 0 |
| 1711669800 | 1.81857197 | 0.04 | 2.01 | 1.78589684 | 1.84259359 | 1.76921742 | 0 |
| 1711583400 | 1.78272831 | -0.05 | -2.58 | 1.83035828 | 1.87002356 | 1.76691628 | 0 |
| 1711497000 | 1.82992458 | 0 | 0.15 | 1.82793469 | 1.87534016 | 1.81082667 | 0 |
| 1711410600 | 1.82711322 | 0.06 | 3.62 | 1.78943273 | 1.86186498 | 1.75167571 | 0 |
| 1711324200 | 1.76330895 | 0.05 | 3.03 | 1.70738264 | 1.77091648 | 1.68511621 | 0 |
| 1711237800 | 1.7115053 | 0.02 | 1.12 | 1.69858118 | 1.74581317 | 1.66961542 | 0 |
| 1711151400 | 1.69259108 | -0.09 | -5.01 | 1.78370285 | 1.80643359 | 1.66155889 | 0 |
| 1711065000 | 1.78193235 | -0.01 | -0.71 | 1.78943273 | 1.82880718 | 1.74067515 | 0 |
| 1710978600 | 1.79463708 | 0.18 | 10.84 | 1.61202576 | 1.8026783 | 1.56384984 | 0 |
| 1710892200 | 1.61905163 | -0.18 | -9.97 | 1.79525445 | 1.80407123 | 1.60977565 | 0 |
| 1710805800 | 1.79835665 | -0.06 | -3.01 | 2.04210883 | 2.04633864 | 1.76871739 | 0 |
| 1710719400 | 1.85411459 | 0.06 | 3.24 | 1.81091852 | 1.87559527 | 1.74673158 | 0 |
| 1710633000 | 1.7960096 | -0.11 | -5.92 | 1.91173486 | 1.92752138 | 1.77674841 | 0 |
| 1710546600 | 1.9089286 | -0.07 | -3.69 | 2.04210883 | 2.04633864 | 1.83159814 | 0 |
| 1710460200 | 1.98197312 | -0.06 | -3.05 | 2.04210883 | 2.04633864 | 1.89941281 | 0 |
| 1710373800 | 2.04429772 | 0.02 | 0.83 | 2.02912348 | 2.08119755 | 2.01129604 | 0 |
| 1710287400 | 2.02737339 | -0.05 | -2.37 | 2.07843721 | 2.08806014 | 1.96602844 | 0 |
| 1710201000 | 2.07653915 | 0.09 | 4.75 | 1.9508746 | 2.08678967 | 1.90935719 | 0 |
| 1710114600 | 1.98241192 | -0.02 | -0.82 | 1.9954585 | 2.02466407 | 1.94142515 | 0 |
| 1710028200 | 1.99887704 | 0.01 | 0.63 | 1.985907 | 2.01562789 | 1.98061591 | 0 |
| 1709941800 | 1.98634579 | 0.01 | 0.76 | 1.97701369 | 2.04081795 | 1.95435948 | 0 |
| 1709855400 | 1.97136544 | 0.03 | 1.33 | 1.9508746 | 2.00996434 | 1.90935719 | 0 |
| 1709769000 | 1.94542025 | 0.14 | 7.48 | 1.81632695 | 1.98992761 | 1.78883576 | 0 |
| 1709682600 | 1.81007153 | -0.04 | -2.32 | 1.85407377 | 1.94972148 | 1.65528816 | 0 |
| 1709596200 | 1.85300739 | 0.08 | 4.26 | 1.73240432 | 1.85836991 | 1.72788879 | 0 |
| 1709509800 | 1.77725864 | 0.03 | 1.79 | 1.74536927 | 1.78176908 | 1.72087313 | 0 |
| 1709423400 | 1.74607338 | -0.01 | -0.32 | 1.75119099 | 1.76531926 | 1.73541468 | 0 |
|
CORLIBRI/ETH 0.000510 ETH
+0.00%
|
CORLIBRI/USD $ 1.91
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
