Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010575 | Gate.io | 1309515.51757 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,745.66 | 1718839944 | CORAL/USDT | https://gate.io/trade/CORAL_USDT | USDT | 1 | https://gate.io/trade/CORAL_USDT | 61.5389746664 | 12 minutes ago |
2.97E-6 | Gate.io | 818429.454975 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.42 | 1718839945 | CORAL/ETH | https://gate.io/trade/CORAL_ETH | ETH | 2 | https://gate.io/trade/CORAL_ETH | 38.4610253336 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01305514 | -0.0025024 | -19.16792926 | 0.01027337 | 0.01323941 | 652686.712814 | CX |
4 | 0.01394502 | -0.00339228 | -24.3261035122 | 0.01027337 | 0.01549912 | 637848.550326 | CX |
12 | 0.01589182 | -0.00533908 | -33.5964036844 | 0.00806803 | 0.02941863 | 585936.862183 | CX |
26 | 0.01899346 | -0.00844072 | -44.4401388689 | 0.00806803 | 0.02941863 | 647546.278299 | CX |
52 | 0.01780134 | -0.0072486 | -40.7194065166 | 0.00806803 | 0.05286718 | 564594.871234 | CX |
156 | 0.40461512 | -0.39406238 | -97.3919066593 | 0.00223155 | 1.11008092 | 269962.917261 | CX |
260 | 1.0217043 | -1.01115156 | -98.9671434289 | 0.00223155 | 2246.90885354 | 229854.46564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.01043535 | -0.000532 | -4.85 | 0.01099719 | 0.0111758 | 0.01027337 | 827174 |
1718668200 | 0.01096723 | -0.00029 | -2.58 | 0.012549 | 0.01276137 | 0.01087116 | 805693 |
1718581800 | 0.01125732 | -0.000364 | -3.13 | 0.01161368 | 0.01174148 | 0.01091607 | 817694 |
1718495400 | 0.01162163 | -7.0E-5 | -0.60 | 0.01169179 | 0.01173961 | 0.01132652 | 621704 |
1718409000 | 0.01169118 | -0.00039 | -3.23 | 0.01209425 | 0.01219975 | 0.01149839 | 566106 |
1718322600 | 0.01208116 | -0.000344 | -2.77 | 0.01241197 | 0.01243364 | 0.01190369 | 454320 |
1718236200 | 0.01242478 | -0.000626 | -4.80 | 0.01305514 | 0.01323941 | 0.01230015 | 476112 |
1718149800 | 0.01305078 | -3.8E-5 | -0.29 | 0.01305811 | 0.01312759 | 0.01266656 | 228101 |
1718063400 | 0.01308901 | 1.3E-5 | 0.10 | 0.012549 | 0.01313635 | 0.0123826 | 443220 |
1717977000 | 0.01307572 | 0.00044417 | 3.52 | 0.012549 | 0.01322742 | 0.0123826 | 464524 |
1717890600 | 0.01263155 | -0.000354 | -2.73 | 0.01294332 | 0.01317444 | 0.01251729 | 360050 |
1717804200 | 0.01298574 | -0.000131 | -1.00 | 0.01314888 | 0.01325154 | 0.01259317 | 681844 |
1717717800 | 0.01311716 | -0.000261 | -1.95 | 0.01337625 | 0.01337625 | 0.0130046 | 775699 |
1717631400 | 0.0133785 | 0.00010871 | 0.82 | 0.01294902 | 0.01344805 | 0.0126007 | 693671 |
1717545000 | 0.01326979 | -0.000121 | -0.90 | 0.01340795 | 0.01354388 | 0.01314018 | 416153 |
1717458600 | 0.01339108 | 0.00023714 | 1.80 | 0.01313849 | 0.01393909 | 0.01309965 | 636296 |
1717372200 | 0.01315394 | -7.8E-5 | -0.59 | 0.01323169 | 0.01361786 | 0.01310018 | 689548 |
1717285800 | 0.01323173 | -9.0E-5 | -0.68 | 0.01332268 | 0.01334314 | 0.01313426 | 778228 |
1717199400 | 0.01332186 | -0.000427 | -3.11 | 0.01374363 | 0.01394907 | 0.01317209 | 677628 |
1717113000 | 0.01374881 | 0.00060827 | 4.63 | 0.0131456 | 0.0139281 | 0.01304286 | 722485 |
1717026600 | 0.01314054 | -0.000199 | -1.49 | 0.01332577 | 0.01352634 | 0.01311601 | 759762 |
1716940200 | 0.01333982 | -0.000289 | -2.12 | 0.01351976 | 0.01370019 | 0.01306314 | 784471 |
1716853800 | 0.0136291 | 0.00043341 | 3.28 | 0.01294902 | 0.0136291 | 0.01294902 | 637975 |
1716767400 | 0.01319569 | -0.000145 | -1.09 | 0.01320042 | 0.01549912 | 0.01308755 | 715134 |
1716681000 | 0.0133407 | 0.00025065 | 1.91 | 0.0131395 | 0.01351136 | 0.01264073 | 668555 |
1716594600 | 0.01309005 | 0.00012385 | 0.96 | 0.01300777 | 0.0137941 | 0.01263663 | 701472 |
1716508200 | 0.0129662 | -0.000917 | -6.61 | 0.01386579 | 0.01393171 | 0.0122094 | 777287 |
1716421800 | 0.01388304 | -7.3E-5 | -0.52 | 0.01394502 | 0.014511 | 0.01386119 | 678838 |
1716335400 | 0.01395559 | 0.00103392 | 8.00 | 0.01294902 | 0.01470819 | 0.01294902 | 725799 |
1716249000 | 0.01292167 | 0.00012636 | 0.99 | 0.01420328 | 0.01424059 | 0.0101332 | 730998 |
1716162600 | 0.01279531 | -1.4E-5 | -0.11 | 0.01280331 | 0.01319699 | 0.01269355 | 828464 |
1716076200 | 0.01280938 | -0.000288 | -2.20 | 0.01298157 | 0.01356025 | 0.01261716 | 752321 |
1715989800 | 0.01309727 | 0.00041221 | 3.25 | 0.0126515 | 0.01378217 | 0.01261456 | 644007 |
1715903400 | 0.01268506 | -0.000771 | -5.73 | 0.01372583 | 0.01405578 | 0.01203645 | 530444 |
1715817000 | 0.01345612 | 0.00045596 | 3.51 | 0.01298583 | 0.01832141 | 0.01286148 | 493928 |
1715730600 | 0.01300016 | -0.001006 | -7.18 | 0.01420328 | 0.01424059 | 0.01211455 | 530039 |
1715644200 | 0.01400585 | 0.00020725 | 1.50 | 0.01077004 | 0.01619048 | 0.00963673 | 386752 |
1715557800 | 0.0137986 | 0.0007931 | 6.10 | 0.01302106 | 0.01743765 | 0.01302106 | 459911 |
1715471400 | 0.0130055 | 0.00188751 | 16.98 | 0.01113052 | 0.02016053 | 0.0109991 | 466815 |
1715385000 | 0.01111799 | 0.00025327 | 2.33 | 0.01084668 | 0.01488599 | 0.01082448 | 382593 |
1715298600 | 0.01086472 | 0.00010312 | 0.96 | 0.01077004 | 0.01158263 | 0.01063525 | 484747 |
1715212200 | 0.0107616 | 0.00010743 | 1.01 | 0.01063373 | 0.01079159 | 0.01043361 | 870278 |
1715125800 | 0.01065417 | 3.7E-5 | 0.35 | 0.01092343 | 0.01103134 | 0.01054158 | 605000 |
1715039400 | 0.01061745 | 8.2E-5 | 0.78 | 0.00881414 | 0.0118512 | 0.00876209 | 434901 |
1714953000 | 0.01053568 | -0.000249 | -2.31 | 0.01078146 | 0.01111273 | 0.01040165 | 688104 |
1714866600 | 0.01078437 | -0.000271 | -2.45 | 0.0110419 | 0.01179708 | 0.01049893 | 676230 |
1714780200 | 0.01105497 | -0.001471 | -11.74 | 0.01252546 | 0.01271937 | 0.01047605 | 543465 |
1714693800 | 0.01252575 | 4.2E-5 | 0.34 | 0.01246973 | 0.01390643 | 0.01220706 | 581191 |
1714607400 | 0.01248397 | -0.002836 | -18.51 | 0.01526708 | 0.01530901 | 0.01214406 | 510034 |
1714521000 | 0.01531986 | -0.002268 | -12.90 | 0.01755065 | 0.0188435 | 0.01265863 | 434932 |
1714434600 | 0.01758785 | -0.003834 | -17.90 | 0.00881414 | 0.02267229 | 0.00876209 | 487660 |
1714348200 | 0.02142135 | 0.01273459 | 146.60 | 0.00868703 | 0.02941863 | 0.00867325 | 712760 |
1714261800 | 0.00868676 | -0.000292 | -3.25 | 0.00898777 | 0.00921671 | 0.00862638 | 847927 |
1714175400 | 0.00897853 | -2.0E-5 | -0.22 | 0.00899237 | 0.00930129 | 0.00895904 | 997105 |
1714089000 | 0.00899824 | -0.00166 | -15.57 | 0.01023503 | 0.01058933 | 0.00896764 | 735345 |
1714002600 | 0.01065866 | 0.00022881 | 2.19 | 0.01044054 | 0.01611888 | 0.00994392 | 710324 |
1713916200 | 0.01042985 | 0.00178688 | 20.67 | 0.00867137 | 0.01043263 | 0.00862817 | 694613 |
1713829800 | 0.00864297 | 5.0E-5 | 0.58 | 0.00881414 | 0.0106267 | 0.00851958 | 704659 |
1713743400 | 0.00859343 | -0.000956 | -10.01 | 0.00951203 | 0.00981845 | 0.00845753 | 804873 |
1713657000 | 0.0095494 | -0.001098 | -10.31 | 0.01060098 | 0.0107849 | 0.00874871 | 562681 |
1713570600 | 0.0106472 | -0.000884 | -7.67 | 0.01151176 | 0.01788209 | 0.00808262 | 739726 |
1713484200 | 0.01153165 | 0.00270319 | 30.62 | 0.0088488 | 0.01266882 | 0.00873935 | 300202 |
1713397800 | 0.00882846 | 0.00025155 | 2.93 | 0.00857074 | 0.00908547 | 0.00843399 | 985531 |
1713311400 | 0.00857691 | -0.000232 | -2.63 | 0.00879511 | 0.00895781 | 0.00846605 | 1191066 |
1713225000 | 0.00880882 | -4.3E-5 | -0.49 | 0.00881414 | 0.00913024 | 0.0086427 | 713201 |
1713138600 | 0.00885155 | 0.0004932 | 5.90 | 0.00830213 | 0.00910419 | 0.00806803 | 367523 |
1713052200 | 0.00835835 | -0.001761 | -17.40 | 0.01007285 | 0.01099919 | 0.00835835 | 163906 |
1712965800 | 0.01011943 | -0.000613 | -5.71 | 0.01065136 | 0.01075414 | 0.00942575 | 614513 |
1712879400 | 0.01073221 | -0.000525 | -4.66 | 0.01135052 | 0.01215441 | 0.01061872 | 436084 |
1712793000 | 0.01125745 | -0.003025 | -21.18 | 0.0132506 | 0.01433671 | 0.01107924 | 536783 |
1712706600 | 0.01428248 | 0.00057704 | 4.21 | 0.01375693 | 0.01524125 | 0.01315841 | 536469 |
1712620200 | 0.01370544 | -0.000565 | -3.96 | 0.01443289 | 0.01537518 | 0.01369391 | 423668 |
1712533800 | 0.01427001 | 0.0005171 | 3.76 | 0.01372088 | 0.01501737 | 0.01369102 | 303029 |
1712447400 | 0.01375291 | -4.7E-5 | -0.34 | 0.01375272 | 0.01394958 | 0.01360767 | 604818 |
1712361000 | 0.01380028 | -0.000176 | -1.26 | 0.01395504 | 0.01421036 | 0.01373913 | 433964 |
1712274600 | 0.01397646 | 7.3E-5 | 0.53 | 0.01384853 | 0.01422177 | 0.01336551 | 198632 |
1712188200 | 0.01390317 | -2.7E-5 | -0.19 | 0.01396813 | 0.01433959 | 0.01366198 | 326354 |
1712101800 | 0.01393035 | -0.000621 | -4.27 | 0.01451599 | 0.01451599 | 0.01366374 | 142070 |
1712015400 | 0.01455114 | 0.00012684 | 0.88 | 0.01443289 | 0.015414 | 0.01439471 | 471473 |
1711929000 | 0.0144243 | 0.00039238 | 2.80 | 0.01403292 | 0.01502869 | 0.01384963 | 111568 |
1711842600 | 0.01403192 | -0.000418 | -2.89 | 0.01443173 | 0.0151863 | 0.0138798 | 145084 |
1711756200 | 0.01444989 | 0.00012173 | 0.85 | 0.01432 | 0.01447977 | 0.01409976 | 531899 |
1711669800 | 0.01432816 | -0.000347 | -2.36 | 0.01470075 | 0.01481163 | 0.0138613 | 462451 |
1711583400 | 0.01467467 | -0.001213 | -7.63 | 0.01589182 | 0.01621836 | 0.01392934 | 599996 |
1711497000 | 0.01588806 | 0.0003467 | 2.23 | 0.01554835 | 0.01643784 | 0.01468963 | 660818 |
1711410600 | 0.01554136 | 0.0004736 | 3.14 | 0.01487349 | 0.01590582 | 0.01433609 | 528741 |
1711324200 | 0.01506776 | -0.000161 | -1.06 | 0.0151922 | 0.01613739 | 0.01446964 | 674991 |
1711237800 | 0.01522888 | 0.00146205 | 10.62 | 0.01381555 | 0.01526366 | 0.0137743 | 567921 |
1711151400 | 0.01376683 | -0.000133 | -0.96 | 0.0139136 | 0.01428168 | 0.01363266 | 540191 |
1711065000 | 0.01389979 | -0.000205 | -1.45 | 0.01406351 | 0.01426972 | 0.01362878 | 719354 |
1710978600 | 0.01410441 | 0.00020589 | 1.48 | 0.01383821 | 0.01444825 | 0.01346837 | 606438 |
1710892200 | 0.01389852 | -0.001011 | -6.78 | 0.01495371 | 0.01507468 | 0.01365774 | 606518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions