COPIUMCOPIUM

$ 0.001169

-0.000026

(

-2.16%

)

Official Links

Website

Info

Rank 3629

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:32:23

Volume (24h)

$ 0

Last Trade Size

0.016839

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 1,169,230

Genesis Date

5/17/2023

Days Range 0.001167-0.001219

52 Weeks Range 0.000016-0.001284

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-5	Poloniex	3.44103749	/cdn/crypto/logos/exchanges/POLO.png	$ 0.000372	1692160133	COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	1	https://poloniex.com/exchange#USDT_COPIUM	100	10 months ago
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	2	https://www.lbank.info/exchange/copium/usdt	0	9 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582523	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00117777	-8.54E-6	-0.725099128013	1.629E-5	0.00128446	0.14028064	CX
156	0.00117777	-8.54E-6	-0.725099128013	1.629E-5	0.00128446	0.14028064	CX
260	0.00117777	-8.54E-6	-0.725099128013	1.629E-5	0.00128446	0.14028064	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.0011945	1.8E-5	1.53	0.00117561	0.00120443	0.00116842
1718495400	0.00117642	2.8E-5	2.44	0.0011483	0.00118464	0.00114593
1718409000	0.00114824	3.0E-6	0.26	0.00114686	0.00116378	0.00111008
1718322600	0.00114562	-2.9E-5	-2.47	0.00117362	0.00117454	0.00113205
1718236200	0.00117483	2.0E-5	1.73	0.00115501	0.00120552	0.00114346
1718149800	0.00115462	-5.5E-5	-4.55	0.00121044	0.00121118	0.00113326
1718063400	0.0012099	-1.2E-5	-0.98	0.00121441	0.00122416	0.00120576
1717977000	0.00122237	7.0E-6	0.58	0.00121441	0.00122683	0.00121012
1717890600	0.00121528	1.0E-6	0.08	0.00121343	0.00122351	0.00121079
1717804200	0.00121396	-4.4E-5	-3.50	0.00125771	0.00126682	0.00120178
1717717800	0.00125833	-1.8E-5	-1.41	0.00127577	0.00127973	0.00124234
1717631400	0.00127598	1.8E-5	1.43	0.00097242	0.00128261	0.00094792
1717545000	0.00125834	1.7E-5	1.37	0.00124287	0.00126405	0.00123487
1717458600	0.0012413	-6.0E-6	-0.48	0.00124589	0.00127032	0.00124005
1717372200	0.00124735	-1.1E-5	-0.87	0.00125834	0.00126555	0.00123783
1717285800	0.00125834	1.6E-5	1.29	0.00124194	0.00126273	0.00123759
1717199400	0.00124186	6.0E-6	0.49	0.0012358	0.00126809	0.00122845
1717113000	0.00123626	-6.0E-6	-0.48	0.00124299	0.00126096	0.00122217
1717026600	0.00124251	-2.6E-5	-2.05	0.00126729	0.00128098	0.00123465
1716940200	0.00126862	-1.6E-5	-1.25	0.00128204	0.00129496	0.00124417
1716853800	0.00128502	2.3E-5	1.82	0.00097242	0.00131027	0.00094792
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00124555	0.00122498
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.00126215	0.00120005
1716508200	0.00124024	5.0E-6	0.40	0.00123334	0.00130069	0.0011781
1716421800	0.00123487	-1.7E-5	-1.36	0.0012505	0.00125821	0.00120615
1716335400	0.00125145	4.3E-5	3.56	0.00121053	0.00126554	0.00119856
1716249000	0.00120797	0.0001954	19.30	0.00097242	0.00121571	0.00094792
1716162600	0.00101257	-1.8E-5	-1.75	0.00103051	0.00103511	0.00100923
1716076200	0.00103099	1.2E-5	1.18	0.00101998	0.00103858	0.00101868
1715989800	0.00101936	4.8E-5	4.94	0.00097092	0.00102876	0.00096809
1715903400	0.00097124	-3.1E-5	-3.09	0.0010021	0.00100342	0.00096543
1715817000	0.00100237	5.1E-5	5.36	0.00095229	0.00100353	0.00094507
1715730600	0.00095123	-2.2E-5	-2.26	0.00097242	0.0009764	0.00094408
1715644200	0.00097303	6.0E-6	0.62	0.00098179	0.00099365	0.00096418
1715557800	0.00096678	7.0E-6	0.73	0.00096128	0.00097346	0.00095818
1715471400	0.00096013	-3.2E-7	-0.03	0.00096153	0.0009706	0.00095347
1715385000	0.00096045	-4.1E-5	-4.09	0.00099983	0.00100729	0.00095052
1715298600	0.00100149	2.0E-5	2.04	0.00098179	0.00100887	0.00097434
1715212200	0.00098103	-1.5E-5	-1.51	0.00099408	0.00100237	0.00097008
1715125800	0.00099599	-1.7E-5	-1.68	0.00101256	0.00103267	0.00099271
1715039400	0.00101264	-2.2E-5	-2.13	0.00103881	0.00105819	0.00100553
1714953000	0.00103475	6.0E-6	0.58	0.00102828	0.0010461	0.00101484
1714866600	0.00102856	4.0E-6	0.39	0.00102354	0.00104483	0.00102183
1714780200	0.00102475	3.8E-5	3.85	0.00098649	0.00103134	0.00097708
1714693800	0.00098651	3.0E-6	0.31	0.0009821	0.00099412	0.00095565
1714607400	0.00098322	-1.4E-5	-1.40	0.00099371	0.00099644	0.00092868
1714521000	0.00099715	-6.4E-5	-6.03	0.00105881	0.00107213	0.00096286
1714434600	0.00106105	-1.7E-5	-1.58	0.00103881	0.00106673	0.001026
1714348200	0.00107759	4.0E-6	0.37	0.00107367	0.00110452	0.00107197
1714261800	0.00107364	4.1E-5	3.97	0.00103343	0.00108239	0.00101653
1714175400	0.00103237	-1.0E-5	-0.96	0.00104122	0.00104474	0.00102424
1714089000	0.0010419	7.0E-6	0.68	0.00103606	0.00105244	0.00101391
1714002600	0.00103451	-2.8E-5	-2.64	0.00106338	0.00108634	0.00102433
1713916200	0.00106229	6.0E-6	0.57	0.00105592	0.00107673	0.0010411
1713829800	0.00105636	1.8E-5	1.73	0.00103881	0.0010659	0.001026
1713743400	0.00103876	-1.0E-6	-0.10	0.00103939	0.00105481	0.00102951
1713657000	0.00104003	2.7E-5	2.67	0.00100816	0.00104656	0.00099698
1713570600	0.00101255	4.7E-7	0.05	0.00101034	0.00103065	0.00094748
1713484200	0.00101208	2.8E-5	2.84	0.00098652	0.00102115	0.0009759
1713397800	0.00098425	-3.4E-5	-3.34	0.00101739	0.00102944	0.00096569
1713311400	0.00101812	-5.0E-6	-0.49	0.00102196	0.00103101	0.00098998
1713225000	0.00102356	-2.0E-5	-1.92	0.00103881	0.00107992	0.00100239
1713138600	0.00104321	4.4E-5	4.40	0.00099264	0.00104656	0.00096187
1713052200	0.00099936	-7.1E-5	-6.63	0.00106539	0.00108874	0.00095338
1712965800	0.00107032	-8.7E-5	-7.52	0.00115623	0.00117236	0.00103338
1712879400	0.00115739	-1.1E-5	-0.94	0.00116687	0.00119328	0.00114743
1712793000	0.00116822	1.0E-5	0.86	0.00115679	0.00117385	0.00112776
1712706600	0.00115803	-6.1E-5	-5.00	0.00122037	0.00122903	0.0011427
1712620200	0.00121908	7.9E-5	6.93	0.00120274	0.00122897	0.0011294
1712533800	0.00114021	3.1E-5	2.79	0.00110706	0.00114108	0.00110436
1712447400	0.00110964	1.2E-5	1.09	0.00109359	0.00112003	0.00109335
1712361000	0.00109737	-7.8E-7	-0.07	0.00109908	0.00110431	0.00106309
1712274600	0.00109815	3.0E-6	0.27	0.00109069	0.00113636	0.00107427
1712188200	0.00109499	1.3E-5	1.20	0.00108458	0.00111118	0.00105905
1712101800	0.00108165	-7.8E-5	-6.72	0.00115707	0.00115707	0.00106239
1712015400	0.00115987	-4.2E-5	-3.49	0.00120274	0.00120274	0.00112904
1711929000	0.00120202	4.4E-5	3.80	0.00115771	0.0012056	0.00115771
1711842600	0.00115763	-3.0E-6	-0.26	0.00115875	0.00117675	0.00115168
1711756200	0.00116021	-1.6E-5	-1.36	0.00117552	0.00118198	0.0011464
1711669800	0.00117619	2.3E-5	1.99	0.00115505	0.00119172	0.00114427
1711583400	0.00115301	-3.1E-5	-2.62	0.00118381	0.00120946	0.00114278
1711497000	0.00118353	2.0E-6	0.17	0.00118224	0.0012129	0.00117118
1711410600	0.00118171	4.1E-5	3.60	0.00126176	0.0012708	0.00113292
1711324200	0.00114045	3.4E-5	3.07	0.00110427	0.00114537	0.00108987
1711237800	0.00110694	1.2E-5	1.10	0.00109858	0.00112913	0.00107985
1711151400	0.00109471	-5.8E-5	-5.03	0.00115364	0.00116834	0.00107464
1711065000	0.00115249	-8.0E-6	-0.69	0.00115734	0.00118281	0.00112581
1710978600	0.00116071	0.00011357	10.85	0.0010426	0.00116591	0.00101144
1710892200	0.00104714	-0.000116	-9.97	0.00116111	0.00116681	0.00104115
1710805800	0.00116311	-3.6E-5	-3.00	0.00126176	0.0012708	0.00114394
1710719400	0.00119918	3.8E-5	3.27	0.00117124	0.00121307	0.00112972
1710633000	0.0011616	-7.3E-5	-5.91	0.00123644	0.00124665	0.00114914