We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 65.12982008 | -56.07153906 | -86.0919606274 | 2.63655316 | 172.78555869 | 0.66598008 | CX |
| 260 | 91.55380588 | -82.49552486 | -90.1060573802 | 2.63655316 | 279.49420588 | 3.48408692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 8.97322238 | -0.08 | -0.87 | 9.05227492 | 9.10409825 | 8.90468645 | 0 |
| 1717285800 | 9.05229866 | 0.12 | 1.33 | 8.9342896 | 9.08384845 | 8.90300094 | 0 |
| 1717199400 | 8.93374359 | 0.04 | 0.45 | 8.89011039 | 9.12242514 | 8.83724253 | 0 |
| 1717113000 | 8.89345766 | -0.04 | -0.50 | 8.94183876 | 9.07110034 | 8.79209 | 0 |
| 1717026600 | 8.93839654 | -0.19 | -2.06 | 9.1166327 | 9.21515163 | 8.88184905 | 0 |
| 1716940200 | 9.1262472 | -0.12 | -1.28 | 9.22277201 | 9.31573589 | 8.9503375 | 0 |
| 1716853800 | 9.24423251 | 0.16 | 1.81 | 8.95066986 | 9.42581595 | 8.88396186 | 0 |
| 1716767400 | 9.07997891 | 0.18 | 2.07 | 8.90259737 | 9.2106886 | 8.8602461 | 0 |
| 1716681000 | 8.89611649 | 0.04 | 0.48 | 8.83641164 | 8.96023688 | 8.81231605 | 0 |
| 1716594600 | 8.85331417 | -0.07 | -0.77 | 8.95066986 | 9.0796703 | 8.63291665 | 0 |
| 1716508200 | 8.92206376 | 0.04 | 0.43 | 8.87242446 | 9.35692392 | 8.4750015 | 0 |
| 1716421800 | 8.88346333 | -0.12 | -1.32 | 8.99586986 | 9.05134908 | 8.67683472 | 0 |
| 1716335400 | 9.0026831 | 0.31 | 3.60 | 8.7083133 | 9.10405077 | 8.62225761 | 0 |
| 1716249000 | 8.68991519 | 1.41 | 19.30 | 6.85060247 | 8.74556058 | 6.7986367 | 0 |
| 1716162600 | 7.28427565 | -0.13 | -1.79 | 7.4132761 | 7.44641644 | 7.26022754 | 0 |
| 1716076200 | 7.41678954 | 0.08 | 1.14 | 7.33752335 | 7.47134291 | 7.32819373 | 0 |
| 1715989800 | 7.33308407 | 0.35 | 4.95 | 6.98465942 | 7.40069416 | 6.96426719 | 0 |
| 1715903400 | 6.98693842 | -0.22 | -3.11 | 7.20895022 | 7.21839854 | 6.94510942 | 0 |
| 1715817000 | 7.21087312 | 0.37 | 5.38 | 6.85060247 | 7.21925316 | 6.7986367 | 0 |
| 1715730600 | 6.84295835 | -0.16 | -2.24 | 6.99541342 | 7.02404326 | 6.79151485 | 0 |
| 1715644200 | 6.99982897 | 0.05 | 0.65 | 6.91529261 | 7.10587331 | 6.89297748 | 0 |
| 1715557800 | 6.95481887 | 0.05 | 0.69 | 6.91529261 | 7.00286762 | 6.89297748 | 0 |
| 1715471400 | 6.90703126 | -0 | -0.03 | 6.91709681 | 6.98233295 | 6.85910121 | 0 |
| 1715385000 | 6.90931025 | -0.3 | -4.10 | 7.19259371 | 7.24624498 | 6.83790184 | 0 |
| 1715298600 | 7.20455841 | 0.15 | 2.09 | 7.06285734 | 7.2576162 | 7.00925355 | 0 |
| 1715212200 | 7.05732603 | -0.11 | -1.50 | 7.15126324 | 7.21087312 | 6.97858211 | 0 |
| 1715125800 | 7.16500841 | -0.12 | -1.64 | 7.2841807 | 7.42882547 | 7.1413876 | 0 |
| 1715039400 | 7.28477418 | -0.16 | -2.14 | 7.09661491 | 7.61240302 | 7.02890985 | 0 |
| 1714953000 | 7.44380509 | 0.04 | 0.60 | 7.39729941 | 7.52546897 | 7.30058469 | 0 |
| 1714866600 | 7.39929353 | 0.03 | 0.37 | 7.36318575 | 7.51632927 | 7.35088869 | 0 |
| 1714780200 | 7.37189815 | 0.28 | 3.88 | 7.09661491 | 7.41925845 | 7.02890985 | 0 |
| 1714693800 | 7.09678108 | 0.02 | 0.33 | 7.06504137 | 7.15152437 | 6.87476928 | 0 |
| 1714607400 | 7.0731128 | -0.1 | -1.40 | 7.14858067 | 7.16821324 | 6.68074635 | 0 |
| 1714521000 | 7.17329349 | -0.46 | -6.02 | 7.61688979 | 7.71267867 | 6.92666383 | 0 |
| 1714434600 | 7.63303265 | -0.12 | -1.53 | 7.26818027 | 7.67386459 | 6.81599028 | 0 |
| 1714348200 | 7.75201502 | 0.03 | 0.37 | 7.7238125 | 7.94572934 | 7.71156291 | 0 |
| 1714261800 | 7.7235751 | 0.3 | 4.00 | 7.43433303 | 7.78648478 | 7.31276305 | 0 |
| 1714175400 | 7.42668891 | -0.07 | -0.91 | 7.49033451 | 7.5156883 | 7.36819479 | 0 |
| 1714089000 | 7.49522485 | 0.05 | 0.71 | 7.45320594 | 7.57107255 | 7.29391389 | 0 |
| 1714002600 | 7.44209585 | -0.2 | -2.62 | 7.64979274 | 7.8149247 | 7.36888323 | 0 |
| 1713916200 | 7.6419587 | 0.04 | 0.56 | 7.59609399 | 7.74577153 | 7.48950363 | 0 |
| 1713829800 | 7.59925134 | 0.13 | 1.69 | 7.26818027 | 7.6678585 | 6.81599028 | 0 |
| 1713743400 | 7.47267233 | -0.01 | -0.12 | 7.47718283 | 7.58811751 | 7.40613051 | 0 |
| 1713657000 | 7.48178829 | 0.2 | 2.71 | 7.2525122 | 7.5287925 | 7.17208278 | 0 |
| 1713570600 | 7.28413322 | 0 | 0.05 | 7.26818027 | 7.41432064 | 6.81599028 | 0 |
| 1713484200 | 7.28073847 | 0.2 | 2.83 | 7.09682856 | 7.34597461 | 7.02043485 | 0 |
| 1713397800 | 7.08051953 | -0.24 | -3.33 | 7.31888785 | 7.40563198 | 6.94698484 | 0 |
| 1713311400 | 7.32415801 | -0.04 | -0.53 | 7.35181453 | 7.41693198 | 7.12175504 | 0 |
| 1713225000 | 7.36328071 | -0.14 | -1.88 | 7.47298094 | 7.76872763 | 7.21101556 | 0 |
| 1713138600 | 7.50469691 | 0.32 | 4.39 | 7.14088907 | 7.52876876 | 6.91951824 | 0 |
| 1713052200 | 7.18924644 | -0.51 | -6.63 | 7.66425009 | 7.83223079 | 6.85848398 | 0 |
| 1712965800 | 7.69969316 | -0.63 | -7.52 | 8.31770357 | 8.4337185 | 7.43397694 | 0 |
| 1712879400 | 8.32605987 | -0.08 | -0.93 | 8.39426346 | 8.5842032 | 8.2544378 | 0 |
| 1712793000 | 8.40397291 | 0.07 | 0.88 | 8.32176302 | 8.44449624 | 8.11292664 | 0 |
| 1712706600 | 8.33068907 | -0.44 | -5.01 | 8.77910449 | 8.84139694 | 8.22037162 | 0 |
| 1712620200 | 8.76982235 | 0.57 | 6.92 | 7.90658291 | 8.84101711 | 7.64765618 | 0 |
| 1712533800 | 8.20249577 | 0.22 | 2.76 | 7.96398502 | 8.20873926 | 7.94456611 | 0 |
| 1712447400 | 7.98257305 | 0.09 | 1.12 | 7.86705664 | 8.05732873 | 7.86537114 | 0 |
| 1712361000 | 7.89426211 | -0.01 | -0.07 | 7.90658291 | 7.94418628 | 7.64765618 | 0 |
| 1712274600 | 7.89986463 | 0.02 | 0.29 | 7.8462371 | 8.17476804 | 7.72813309 | 0 |
| 1712188200 | 7.87719341 | 0.1 | 1.23 | 7.80227154 | 7.99365939 | 7.61859903 | 0 |
| 1712101800 | 7.78116713 | -0.56 | -6.74 | 8.3237334 | 8.3237334 | 7.64267089 | 0 |
| 1712015400 | 8.34388824 | -0.3 | -3.51 | 8.65226434 | 8.65226434 | 8.12211383 | 0 |
| 1711929000 | 8.64711287 | 0.32 | 3.83 | 8.3283626 | 8.67284649 | 8.3283626 | 0 |
| 1711842600 | 8.32776912 | -0.02 | -0.22 | 8.33581681 | 8.46533952 | 8.28494306 | 0 |
| 1711756200 | 8.34630967 | -0.11 | -1.36 | 8.45646095 | 8.50294289 | 8.24695986 | 0 |
| 1711669800 | 8.46128006 | 0.17 | 2.01 | 8.30925231 | 8.57304563 | 8.23164788 | 0 |
| 1711583400 | 8.29451008 | -0.22 | -2.58 | 8.51611831 | 8.70066918 | 8.22094137 | 0 |
| 1711497000 | 8.51410045 | 0.01 | 0.15 | 8.50484205 | 8.72540574 | 8.4252435 | 0 |
| 1711410600 | 8.50101999 | 0.3 | 3.62 | 8.32570378 | 8.66270972 | 8.15003148 | 0 |
| 1711324200 | 8.20415754 | 0.24 | 3.03 | 7.94394888 | 8.23955313 | 7.8403497 | 0 |
| 1711237800 | 7.9631304 | 0.09 | 1.12 | 7.90299824 | 8.12275479 | 7.7682291 | 0 |
| 1711151400 | 7.87512807 | -0.42 | -5.01 | 8.29904432 | 8.40480379 | 7.73074443 | 0 |
| 1711065000 | 8.29080671 | -0.06 | -0.71 | 8.32570378 | 8.5089015 | 8.09884912 | 0 |
| 1710978600 | 8.34991807 | 0.82 | 10.84 | 7.50028136 | 8.38733152 | 7.27613301 | 0 |
| 1710892200 | 7.53297066 | -0.83 | -9.97 | 8.35279055 | 8.39381241 | 7.48981225 | 0 |
| 1710805800 | 8.36722417 | -0.26 | -3.01 | 9.67035654 | 9.71512924 | 8.22932141 | 0 |
| 1710719400 | 8.62664942 | 0.27 | 3.24 | 8.42567081 | 8.72659272 | 8.1270279 | 0 |
| 1710633000 | 8.356304 | -0.53 | -5.92 | 8.89473959 | 8.96818961 | 8.26668738 | 0 |
| 1710546600 | 8.88168287 | -0.34 | -3.69 | 9.67035654 | 9.71512924 | 8.52188701 | 0 |
| 1710460200 | 9.22153755 | -0.29 | -3.05 | 9.5013313 | 9.52101134 | 8.8374087 | 0 |
| 1710373800 | 9.51151554 | 0.08 | 0.83 | 9.44091427 | 9.68319961 | 9.35796846 | 0 |
| 1710287400 | 9.43277162 | -0.23 | -2.37 | 9.67035654 | 9.71512924 | 9.14735161 | 0 |
| 1710201000 | 9.66152544 | 0.44 | 4.75 | 9.0768453 | 9.7092181 | 8.979727 | 0 |
| 1710114600 | 9.22357915 | -0.08 | -0.82 | 9.28428105 | 9.42016595 | 9.03287975 | 0 |
| 1710028200 | 9.30018652 | 0.06 | 0.63 | 9.23984071 | 9.37812329 | 9.21522284 | 0 |
| 1709941800 | 9.2418823 | 0.07 | 0.76 | 9.19846276 | 9.49532521 | 9.09305938 | 0 |
| 1709855400 | 9.17218313 | 0.12 | 1.33 | 9.0768453 | 9.35177245 | 8.88367699 | 0 |
| 1709769000 | 9.05146777 | 0.63 | 7.48 | 8.45083468 | 9.25854743 | 8.32292626 | 0 |
| 1709682600 | 8.42173006 | -0.2 | -2.32 | 8.62645951 | 9.07148017 | 7.70156859 | 0 |
| 1709596200 | 8.62149795 | 0.35 | 4.26 | 8.06036739 | 8.64644816 | 8.03935793 | 0 |
| 1709509800 | 8.26906133 | 0.15 | 1.79 | 8.12068946 | 8.29004705 | 8.00671612 | 0 |
| 1709423400 | 8.12396551 | -0.03 | -0.32 | 8.14777623 | 8.2135109 | 8.07437369 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 9.06
+0.95%
|
COMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
