Connect FinancialCNFI

$ 0.089407

-5.35

(

-98.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2000

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:37:59

Volume (24h)

$ 0

Last Trade Size

0.186794

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089318

Fully Diluted Market Cap

$ 9,700,706

Genesis Date

12/21/2020

Days Range 0.089288-5.51

52 Weeks Range 0.00112-97.76

Circulating Supply 25,000,000 / 108,500,000

23.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.49E-5	Uniswap (v3)	0.18679398	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000465	1718553131	CNFI/ETH	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	1	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	100	1 hour ago
0.00152695	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	CNFI/ETH	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	2	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.61926761	-5.52986018	-98.4089131146	0.08080554	5.6766962	0.13214367	CX
4	4.76829838	-4.67889095	-98.1249615088	0.04334163	5.99198084	0.29224422	CX
12	0.00170661	0.08770082	5138.8905491	0.00146853	7.62816542	0.46923846	CX
26	0.07441061	0.01499682	20.1541419967	0.00111973	7.62816542	0.55596226	CX
52	0.04927257	0.04013486	81.4547729091	0.00111973	97.75837582	2.04477368	CX
156	0.35325067	-0.26384324	-74.6900890521	0.00111973	97.75837582	3.62535675	CX
260	0.35325067	-0.26384324	-74.6900890521	0.00111973	97.75837582	3.62535675	CX

Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	5.44345459	0.13	2.45	5.31332791	5.48147564	5.30239495	0
1718409000	5.31305306	0.01	0.23	5.30670095	5.38498767	5.13649183	0
1718322600	5.30095962	5.21	6,004.91	5.43050605	5.43475097	5.23814089	0
1718236200	0.08683108	0.00149365	1.75	0.08536597	0.08909935	0.08451256	0
1718149800	0.08533743	-0.012702	-12.96	0.08630827	0.08636121	0.08080554	0
1718063400	0.09803926	-5.558043	-98.27	0.0961823	0.0991947	0.09552732	0
1717977000	5.65608238	0.03	0.58	5.61926761	5.6766962	5.59940199	0
1717890600	5.62325295	0.01	0.11	5.6147173	5.66133508	5.6025017	0
1717804200	5.61716042	-0.21	-3.53	5.81961872	5.861732	5.5608007	0
1717717800	5.82245885	5.72	5,645.24	5.90314289	5.92148156	5.74849339	0
1717631400	0.10134411	0.00140119	1.40	0.0961823	0.10187093	0.09552732	0
1717545000	0.09994292	-0.000678	-0.67	0.10074799	0.1024648	0.09904709	0
1717458600	0.10062119	-5.671051	-98.26	5.76489283	5.76724434	0.10051927	0
1717372200	5.77167249	-0.05	-0.87	5.82251993	5.85585325	5.72758945	0
1717285800	5.8225352	0.08	1.33	5.74663051	5.84282836	5.72650531	0
1717199400	5.74627931	5.65	5,752.22	5.71821397	5.8676413	5.6842088	0
1717113000	0.09818973	-0.000496	-0.50	0.09872389	0.10015103	0.09707056	0
1717026600	0.09868589	-0.001766	-1.76	0.10034651	0.10174145	0.09806156	0
1716940200	0.10045234	0.0221434	28.28	5.93218548	5.99198084	0.0985161	0
1716853800	0.07830894	-5.76203	-98.66	0.0961823	0.09741044	0.07764893	0
1716767400	5.84033943	5.76	7,649.92	5.72624573	5.9244133	5.69900494	0
1716681000	0.07536001	0.00036259	0.48	0.07485424	0.07590318	0.07465012	0
1716594600	0.07499742	0.01602938	27.18	5.75716647	5.84014093	0.07486993	0
1716508200	0.05896804	0.00025512	0.43	0.05863996	0.06184213	0.0560133	0
1716421800	0.05871292	-0.040721	-40.95	5.78623959	5.82192442	0.04334163	0
1716335400	0.09943358	0.00345449	3.60	0.0961823	0.10055317	0.09523182	0
1716249000	0.09597909	0.01552512	19.30	0.00155807	0.09659369	0.00154079	0
1716162600	0.08045397	-4.690104	-98.31	4.76829838	4.7896146	0.08018836	0
1716076200	4.77055826	0.05	1.14	4.7195734	4.80564757	4.71357249	0
1715989800	4.71671801	0.22	4.95	4.49260755	4.76020554	4.47949105	0
1715903400	4.49407343	4.41	5,540.60	4.63687379	4.64295105	4.46716857	0
1715817000	0.07967362	0.00406513	5.38	0.07569296	0.07976621	0.07511878	0
1715730600	0.07560849	-0.001763	-2.28	0.07732245	0.07763891	0.07504009	0
1715644200	0.07737126	-0.001026	-1.31	0.00155807	0.08015977	0.00154079	0
1715557800	0.07839716	0.00053868	0.69	0.07795161	0.07893878	0.07770006	0
1715471400	0.07785848	-4.366284	-98.25	4.44915056	4.48199525	0.06072954	0
1715385000	4.44414216	4.37	5,811.89	4.62635311	4.66086218	4.39821151	0
1715298600	0.07517298	0.00153623	2.09	0.07369446	0.07572659	0.07313515	0
1715212200	0.07363675	0.00521461	7.62	0.06829088	0.07501074	0.06793745	0
1715125800	0.06842214	-0.013633	-16.61	0.08204848	4.70451768	0.06819657	0
1715039400	0.08205516	-0.001823	-2.17	0.00155807	0.08577762	0.00154079	0
1714953000	0.08387783	0.00050156	0.60	0.0833538	0.08479803	0.082264	0
1714866600	0.08337627	0.00033975	0.41	0.08293838	0.08466338	0.08279987	0
1714780200	0.08303652	0.0047132	6.02	0.06564656	0.08356998	0.06502026	0
1714693800	0.07832332	5.3E-5	0.07	0.00151779	7.62816542	0.00147691	4
1714607400	0.07827067	-0.001109	-1.40	0.0791058	0.07932305	0.07392877	0
1714521000	0.07937927	-0.006695	-7.78	0.08589234	0.08697251	0.07665008	0
1714434600	0.08607438	-0.001276	-1.46	0.00155807	0.08653482	0.00154079	0
1714348200	0.08735078	0.00210987	2.48	0.08524353	0.08953358	0.08510834	0
1714261800	0.08524091	0.00318272	3.88	0.08214265	0.08593521	0.08079941	0
1714175400	0.08205819	-0.002399	-2.84	0.08440213	0.08471948	0.08160546	0
1714089000	0.08445724	0.00269905	3.30	0.08188024	0.08461346	0.08013027	0
1714002600	0.08175819	0.01409292	20.83	0.06773463	0.0821207	0.06749543	0
1713916200	0.06766527	-0.021966	-24.51	0.08959356	0.09135896	0.05765323	1
1713829800	0.0896308	0.00338163	3.92	0.00155807	0.09029412	0.00154079	0
1713743400	0.08624917	0.08464185	5,266.02	0.00160633	0.08747696	0.00159652	0
1713657000	0.00160732	-0.084491	-98.13	0.00155807	0.00161742	0.00154079	0
1713570600	0.08609818	4.0E-5	0.05	0.08590961	0.08763699	0.08056474	0
1713484200	0.08605805	0.08453693	5,557.55	0.00152462	0.08638607	0.00150821	0
1713397800	0.00152112	-5.2E-5	-3.30	0.00157233	0.00159096	0.00149243	0
1713311400	0.00157346	-0.081366	-98.10	0.0015794	0.00159339	0.00152997	0
1713225000	0.08293945	-0.001593	-1.88	0.00153528	0.08750638	0.00146853	0
1713138600	0.08453235	-0.003261	-3.71	0.00153409	0.09323316	0.00149083	3
1713052200	0.08779302	-0.006233	-6.63	0.09359363	0.09564496	0.08375384	0
1712965800	0.09402645	-0.001792	-1.87	0.0017869	0.09527899	0.00172588	0
1712879400	0.09581834	-0.000897	-0.93	0.09660324	0.09878912	0.09499409	0
1712793000	0.09671498	0.09492529	5,304.01	0.00178777	0.09718133	0.00174291	0
1712706600	0.00178969	-0.096439	-98.18	0.00188603	0.00189941	0.00176599	0
1712620200	0.09822851	0.00635448	6.92	0.00153528	0.09902594	0.00146853	0
1712533800	0.09187403	0.0024633	2.76	0.08920253	0.09194396	0.08898503	0
1712447400	0.08941073	0.00092264	1.04	0.08818314	0.09085511	0.08679103	0
1712361000	0.08848809	0.08679095	5,113.95	0.00169858	0.0890477	0.00166041	0
1712274600	0.00169714	-0.086666	-98.08	0.08801587	0.09033961	0.00167479	0
1712188200	0.08836313	0.00068386	0.78	0.00167617	0.0896696	0.00163671	0
1712101800	0.08767927	-0.006341	-6.74	0.09379299	0.09379299	0.08611868	0
1712015400	0.09402009	0.09216242	4,961.18	0.00153528	0.09546754	0.00146853	0
1711929000	0.00185767	-0.091209	-98.00	0.00178919	0.0018632	0.00178919	0
1711842600	0.0930667	-0.000207	-0.22	0.09315664	0.09460412	0.0925881	0
1711756200	0.0932739	0.09145615	5,031.28	0.00181671	0.09346678	0.0017717	0
1711669800	0.00181775	-0.085881	-97.93	0.00178509	0.00184176	0.00176841	0
1711583400	0.08769864	-0.002322	-2.58	0.09004173	0.091993	0.08692079	0
1711497000	0.09002039	0.00805222	9.82	0.08200502	0.09225454	0.08199495	0
1711410600	0.08196817	0.00918671	12.62	0.00153528	0.08352721	0.00146853	0
1711324200	0.07278146	0.07107073	4,154.41	0.00170661	0.07309546	0.00170473	0
1711237800	0.00171073	1.9E-5	1.12	0.00169781	0.00174502	0.00166886	0
1711151400	0.00169182	-8.9E-5	-5.00	0.00178289	0.00180561	0.0016608	0
1711065000	0.00178112	-1.3E-5	-0.72	0.00178862	0.00182798	0.00173989	0
1710978600	0.00179382	0.0001755	10.84	0.00161129	0.00180186	0.00156314	0
1710892200	0.00161832	-0.000179	-9.96	0.00179444	0.00180325	0.00160905	0
1710805800	0.00179754	-0.100751	-98.25	0.00153528	0.10269737	0.00146853	0
1710719400	0.10254809	-0.010902	-9.61	0.11439136	0.11700166	0.10168512	0
1710633000	0.1134496	-0.005	-4.22	0.12045994	0.12145466	0.11223291	0