Conic Finance Token CNCC

$ 0.328059

0.006395

(

1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 2072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:49:23

Volume (24h)

$ 0

Last Trade Size

0.000903

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.334721

Fully Diluted Market Cap

$ 3,280,587

Genesis Date

4/05/2022

Days Range 0.320311-0.328951

52 Weeks Range 0.010283-6.17

Circulating Supply 4,839,652 / 10,000,000

48.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719273722	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35656966	-0.02851101	-7.99591586115	0.33460693	0.35656966	0.00090282	CX
4	0.49401532	-0.16595667	-33.5934258071	0.33460693	0.53403757	0.14882567	CX
12	4.20791917	-3.87986052	-92.2037796653	0.33460693	4.33716354	0.07097244	CX
26	2.66946224	-2.34140359	-87.7106840065	0.01028339	5.5095727	1.10346789	CX
52	4.07928706	-3.75122841	-91.9579415429	0.01028339	6.17449063	10.29708729	CX
156	6.37227852	-6.04421987	-94.8517841935	0.01028339	7.11869539	12.97357067	CX
260	6.37227852	-6.04421987	-94.8517841935	0.01028339	7.11869539	12.97357067	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

GolfN Tees Up Play-to-Earn Golf Following $1.3M Pre-Seed Raise

Chicago, United States, June 25th, 2024, ChainwireGolfN is the first golf app to use the power of tokenization and digital collectibles to empower...

Bitget Lists Solana-based Memecoin: Watercoin (WATER) now available on PoolX

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Watercoin...

Crypto Security Tool Harpie Expands Theft Protection to Three New Blockchains

New York, NY, United States, June 25th, 2024, ChainwireThe company expands flagship Ethereum mainnet support to accommodate rising user adoption...

Shardeum Launches Stage 1 of Incentivized Testnet as a Call to Action for Community Engagement

New York, United States, June 25th, 2024, ChainwireShardeum's Global Community Tests the Limits of Next-Gen Blockchain TechShardeum, the...

ENSO Secures $4.2M in Funding

Zurich, Switzerland, June 25th, 2024, ChainwireENSO, the world's first intent engine powering chain abstraction, and intent-centric future...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.32200107	-0.006342	-1.93	0.32828047	0.32936849	0.31104501
1719186600	0.32834289	-0.007196	-2.14	0.3355365	0.33784698	0.32740276
1719100200	0.33553842	-0.020806	-5.84	0.35656966	0.35656966	0.33460693
1719013800	0.35634475	0.00045387	0.13	0.355668	0.35922499	0.34912743
1718927400	0.35589088	-0.00397	-1.10	0.35990478	0.3663329	0.35311499
1718841000	0.35986122	0.00745946	2.12	0.35258514	0.36317	0.35102597
1718754600	0.35240176	-0.002579	-0.73	0.35595065	0.35598409	0.34200432
1718668200	0.35498112	-0.011733	-3.20	0.57320543	0.58052465	0.35173616
1718581800	0.36671383	0.00555179	1.54	0.36091484	0.36976123	0.35870527
1718495400	0.36116204	0.00865187	2.45	0.3525284	0.36368466	0.35180302
1718409000	0.35251017	0.00080238	0.23	0.35208872	0.35728288	0.34079569
1718322600	0.35170779	-0.008967	-2.49	0.36030293	0.36058457	0.3475399
1718236200	0.36067474	0.00620423	1.75	0.35458905	0.37009657	0.35104421
1718149800	0.35447051	-0.016971	-4.57	0.37160609	0.37183404	0.34791373
1718063400	0.37144197	-0.003827	-1.02	0.57320543	0.58052465	0.37017053
1717977000	0.37526946	0.00217817	0.58	0.37282687	0.37663714	0.37150883
1717890600	0.37309129	0.00040422	0.11	0.37252497	0.37561796	0.37171449
1717804200	0.37268707	-0.013621	-3.53	0.38611976	0.38891389	0.36894771
1717717800	0.3863082	-0.035076	-8.32	0.42131341	0.42262226	0.38140074
1717631400	0.42138424	0.00582607	1.40	0.57320543	0.58052465	0.41178201
1717545000	0.41555817	0.00562555	1.37	0.41044919	0.41744353	0.4078086
1717458600	0.40993262	-0.001998	-0.49	0.41144636	0.41951524	0.40951741
1717372200	0.41193023	-0.00363	-0.87	0.41555926	0.4179383	0.40878398
1717285800	0.41556035	0.00544246	1.33	0.41014296	0.4170087	0.4087066
1717199400	0.41011789	-0.099712	-19.56	0.50963799	0.52295576	0.40747839
1717113000	0.50982988	-0.002576	-0.50	0.51260339	0.52001349	0.50401884
1717026600	0.51240606	-0.010769	-2.06	0.5226237	0.52827144	0.5091644
1716940200	0.52317486	0.02801001	5.66	0.49401532	0.53403757	0.48576391
1716853800	0.49516485	-0.144042	-22.53	0.57320543	0.66009726	0.46841308
1716767400	0.63920726	0.1390806	27.81	0.50049101	0.64301258	0.49811008
1716681000	0.50012666	0.14721733	41.72	0.35223557	0.50373142	0.35127507
1716594600	0.35290933	-0.234366	-39.91	0.58915801	0.59764918	0.35230938
1716508200	0.58727508	0.00254079	0.43	0.58400768	0.61589879	0.5578482
1716421800	0.58473429	-0.007847	-1.32	0.5921332	0.595785	0.57113342
1716335400	0.59258167	0.02058726	3.60	0.57320543	0.59925397	0.567541
1716249000	0.57199441	0.09252311	19.30	0.95088969	0.96215972	0.47938067
1716162600	0.4794713	-0.008722	-1.79	0.48796247	0.49014386	0.47788839
1716076200	0.48819374	0.00550973	1.14	0.48297622	0.49178459	0.48236211
1715989800	0.48268401	0.02278427	4.95	0.45974973	0.48713429	0.45840746
1715903400	0.45989974	-0.01474	-3.11	0.47451317	0.47513509	0.45714644
1715817000	0.47463975	0.02421718	5.38	0.45092573	0.47519134	0.4475052
1715730600	0.45042257	-0.010326	-2.24	0.46045759	0.46234208	0.44703642
1715644200	0.46074823	0.00296269	0.65	0.95088969	0.96215972	0.45655578
1715557800	0.45778554	0.00314551	0.69	0.45518381	0.46094824	0.45371497
1715471400	0.45464003	-0.00015	-0.03	0.45530257	0.45959659	0.45148514
1715385000	0.45479004	-0.019434	-4.10	0.47343654	0.47696802	0.45008974
1715298600	0.47422409	0.00969124	2.09	0.46489693	0.4777165	0.46136858
1715212200	0.46453285	-0.007088	-1.50	0.47071606	0.47463975	0.4593497
1715125800	0.4716208	-0.007883	-1.64	0.47946505	0.48898598	0.47006601
1715039400	0.47950412	-0.010468	-2.14	0.95088969	0.96215972	0.47613672
1714953000	0.48997198	0.00292988	0.60	0.48691084	0.49534732	0.48054481
1714866600	0.4870421	0.00180324	0.37	0.48466539	0.49474572	0.48385596
1714780200	0.48523886	0.01810897	3.88	0.46711895	0.48835625	0.46266242
1714693800	0.46712989	0.00155791	0.33	0.46504069	0.47073325	0.45251645
1714607400	0.46557198	-0.006594	-1.40	0.47053948	0.47183175	0.43974532
1714521000	0.47216615	-0.030261	-6.02	0.50136489	0.50766998	0.4559323
1714434600	0.50242746	-0.007832	-1.53	0.95088969	0.96215972	0.48780309
1714348200	0.51025921	-0.493209	-49.15	1.00349859	1.02318876	0.50815752
1714261800	1.00346775	0.04	4.00	0.96588864	1.01164114	0.95009394
1714175400	0.96489549	-0.008904	-0.91	0.9731645	0.97645853	0.95729578
1714089000	0.97379987	0.00690267	0.71	0.96834065	0.9836542	0.947645
1714002600	0.9668972	-0.025967	-2.62	0.99388174	1.01533613	0.95738522
1713916200	0.99286392	0.00554865	0.56	0.98690506	1.00635157	0.97305655
1713829800	0.98731527	0.01644549	1.69	0.95088969	0.9962289	0.90257104
1713743400	0.97086978	-0.001184	-0.12	0.9714558	0.98586873	0.96222449
1713657000	0.97205415	0.02567988	2.71	0.94226598	0.97816107	0.93181637
1713570600	0.94637427	0.00044106	0.05	0.94430162	0.96328857	0.88555187
1713484200	0.94593321	0.02601298	2.83	0.92203914	0.95440887	0.91211387
1713397800	0.91992023	-0.031654	-3.33	0.95088969	0.96215972	0.90257104
1713311400	0.9515744	-0.005083	-0.53	0.95516761	0.96362784	0.92527766
1713225000	0.95665733	-0.018373	-1.88	1.53910675	1.54285436	0.93687463
1713138600	0.9750305	-3.261384	-76.98	4.20791917	4.33716354	0.92124956
1713052200	4.23641477	-0.3	-6.63	4.51632067	4.61530683	4.04150603
1712965800	4.53720624	-0.37	-7.52	4.90138188	4.96974612	4.38062737
1712879400	4.90630601	-0.05	-0.93	4.94649641	5.0584224	4.8641012
1712793000	4.95221791	0.04	0.88	4.903774	4.97609713	4.78071277
1712706600	4.90903386	-0.26	-5.01	5.17327209	5.20997922	4.84402698
1712620200	5.16780239	0.33	6.92	1.53910675	5.2097554	1.47219173
1712533800	4.83349326	0.13	2.76	4.69294578	4.83717237	4.68150278
1712447400	4.70389917	0.05	1.12	4.63582869	4.74795053	4.63483548
1712361000	4.65186009	-0	-0.07	4.65912038	4.68127896	4.50654236
1712274600	4.65516149	0.01	0.29	4.62356034	4.81715411	4.55396507
1712188200	4.641802	0.06	1.23	4.59765271	4.71043203	4.48941982
1712101800	4.58521649	-0.33	-6.74	4.90493509	4.90493509	4.50360467
1712015400	4.91681175	-0.18	-3.51	1.53910675	4.99250623	1.47219173
1711929000	5.09549325	0.19	3.83	4.90766294	5.11065732	4.90766294
1711842600	4.90731322	-0.01	-0.22	4.91205549	4.98837947	4.88207706
1711756200	4.91823863	-0.07	-1.36	4.98314759	5.01053805	4.85969466
1711669800	4.98598735	0.1	2.01	4.8964018	5.05184757	4.85067176
1711583400	4.88771463	-0.13	-2.58	5.01830194	5.12705243	4.84436272
1711497000	5.01711288	0.01	0.15	5.01165717	5.14162897	4.96475205
1711410600	5.00940494	0.17	3.62	1.53910675	5.10468402	1.47219173
1711324200	4.83447249	0.14	3.03	4.68113907	4.85533009	4.62009107
1711237800	4.69244218	0.05	1.12	4.65700804	4.78650421	4.57759249