Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002156 | LATOKEN | 0.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000474 | 1718538264 | CMK/USDT | https://exchange.latoken.com/exchange/CMK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CMK-USDT | 100 | 10 hours ago |
9.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | CMK/ETH | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 2 | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 22 hours ago |
9.568E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | CMK/ETH | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 3 | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00229797 | 0.00100723 | 43.8312945774 | 0.00226965 | 0.31311184 | 0.01382362 | CX |
26 | 0.0011313 | 0.0021739 | 192.159462565 | 0.00112846 | 0.31311184 | 0.04864596 | CX |
52 | 0.00293863 | 0.00036657 | 12.4741801452 | 0.00112478 | 0.31311184 | 2.12247704 | CX |
156 | 0.35518297 | -0.35187777 | -99.0694373663 | 0.00112478 | 0.9268539 | 4.83871231 | CX |
260 | 0.35518297 | -0.35187777 | -99.0694373663 | 0.00112478 | 0.9268539 | 4.83871231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00327972 | 7.9E-5 | 2.47 | 0.00320132 | 0.00330263 | 0.00319473 | 0 |
1718409000 | 0.00320115 | 7.0E-6 | 0.22 | 0.00319733 | 0.00324449 | 0.00309477 | 0 |
1718322600 | 0.00319387 | -8.1E-5 | -2.47 | 0.00327192 | 0.00327448 | 0.00315602 | 0 |
1718236200 | 0.0032753 | 5.6E-5 | 1.74 | 0.00322003 | 0.00336086 | 0.00318784 | 0 |
1718149800 | 0.00321896 | -0.347581 | -99.08 | 0.00337456 | 0.00337663 | 0.00315941 | 0 |
1718063400 | 0.35080019 | 0.34739236 | 10,193.95 | 0.00338565 | 0.35493452 | 0.00337368 | 0 |
1717977000 | 0.00340783 | 2.0E-5 | 0.59 | 0.00338565 | 0.00342025 | 0.00337368 | 0 |
1717890600 | 0.00338805 | 4.0E-6 | 0.12 | 0.00338291 | 0.003411 | 0.00337555 | 0 |
1717804200 | 0.00338438 | -0.000124 | -3.53 | 0.00350636 | 0.00353174 | 0.00335042 | 0 |
1717717800 | 0.00350807 | -0.36645 | -99.05 | 0.00355669 | 0.00356774 | 0.00346351 | 0 |
1717631400 | 0.3699582 | 0.3664501 | 10,445.83 | 0.002711 | 0.37188136 | 0.0026427 | 0 |
1717545000 | 0.0035081 | 4.7E-5 | 1.36 | 0.00346497 | 0.00352402 | 0.00344268 | 0 |
1717458600 | 0.00346061 | -1.7E-5 | -0.49 | 0.00347339 | 0.00354151 | 0.00345711 | 0 |
1717372200 | 0.00347748 | -3.1E-5 | -0.88 | 0.00350811 | 0.0035282 | 0.00345092 | 0 |
1717285800 | 0.00350812 | 4.6E-5 | 1.33 | 0.00346239 | 0.00352035 | 0.00345026 | 0 |
1717199400 | 0.00346218 | 1.6E-5 | 0.46 | 0.00344527 | 0.0035353 | 0.00342478 | 0 |
1717113000 | 0.00344656 | -1.7E-5 | -0.49 | 0.00346531 | 0.00351541 | 0.00340728 | 0 |
1717026600 | 0.00346398 | -7.3E-5 | -2.06 | 0.00353305 | 0.00357123 | 0.00344206 | 0 |
1716940200 | 0.00353678 | -0.369044 | -99.05 | 0.00357419 | 0.00361021 | 0.00346861 | 0 |
1716853800 | 0.37258079 | 0.36906194 | 10,488.14 | 0.002711 | 0.37989935 | 0.0026427 | 0 |
1716767400 | 0.00351885 | 7.1E-5 | 2.06 | 0.00345011 | 0.0035695 | 0.00343369 | 0 |
1716681000 | 0.00344759 | 1.7E-5 | 0.50 | 0.00342446 | 0.00347244 | 0.00341512 | 0 |
1716594600 | 0.00343101 | -2.7E-5 | -0.78 | 0.00346874 | 0.00351873 | 0.00334559 | 0 |
1716508200 | 0.00345765 | 1.5E-5 | 0.44 | 0.00343841 | 0.00362618 | 0.0032844 | 0 |
1716421800 | 0.00344269 | -4.6E-5 | -1.32 | 0.00348625 | 0.00350775 | 0.00336261 | 0 |
1716335400 | 0.00348889 | -0.346751 | -99.00 | 0.00337481 | 0.00352818 | 0.00334146 | 0 |
1716249000 | 0.35023951 | 0.34741657 | 12,306.91 | 0.002711 | 0.35248224 | 0.0026427 | 0 |
1716162600 | 0.00282294 | -5.1E-5 | -1.77 | 0.00287293 | 0.00288578 | 0.00281362 | 0 |
1716076200 | 0.0028743 | 3.2E-5 | 1.13 | 0.00284358 | 0.00289544 | 0.00283996 | 0 |
1715989800 | 0.00284186 | 0.00013415 | 4.95 | 0.00270683 | 0.00286806 | 0.00269893 | 0 |
1715903400 | 0.00270771 | -8.7E-5 | -3.11 | 0.00279375 | 0.00279741 | 0.0026915 | 0 |
1715817000 | 0.0027945 | 0.00014259 | 5.38 | 0.00265488 | 0.00279774 | 0.00263474 | 0 |
1715730600 | 0.00265191 | -0.27947 | -99.06 | 0.002711 | 0.00272209 | 0.00263198 | 0 |
1715644200 | 0.28212204 | 0.27942678 | 10,367.34 | 0.00273713 | 0.28639607 | 0.00272532 | 0 |
1715557800 | 0.00269526 | 1.9E-5 | 0.71 | 0.00267995 | 0.00271388 | 0.0026713 | 0 |
1715471400 | 0.00267674 | -8.9E-7 | -0.03 | 0.00268065 | 0.00270593 | 0.00265817 | 0 |
1715385000 | 0.00267763 | -0.000114 | -4.08 | 0.00278741 | 0.0028082 | 0.00264995 | 0 |
1715298600 | 0.00279205 | 5.7E-5 | 2.08 | 0.00273713 | 0.00281261 | 0.00271636 | 0 |
1715212200 | 0.00273499 | -4.2E-5 | -1.51 | 0.00277139 | 0.0027945 | 0.00270447 | 0 |
1715125800 | 0.00277672 | -0.29083 | -99.05 | 0.0028229 | 0.00287896 | 0.00276757 | 0 |
1715039400 | 0.29360651 | 0.29072174 | 10,077.81 | 0.00229797 | 0.31311184 | 0.00226965 | 0 |
1714953000 | 0.00288477 | 1.7E-5 | 0.59 | 0.00286674 | 0.00291641 | 0.00282926 | 0 |
1714866600 | 0.00286752 | 1.1E-5 | 0.39 | 0.00285352 | 0.00291287 | 0.00284876 | 0 |
1714780200 | 0.0028569 | 0.00010662 | 3.88 | 0.00275022 | 0.00287525 | 0.00272398 | 0 |
1714693800 | 0.00275028 | 9.0E-6 | 0.33 | 0.00273798 | 0.0027715 | 0.00266424 | 0 |
1714607400 | 0.00274111 | -3.9E-5 | -1.40 | 0.00277035 | 0.00277796 | 0.00258905 | 0 |
1714521000 | 0.00277993 | -0.304863 | -99.10 | 0.00295184 | 0.00298896 | 0.00268435 | 0 |
1714434600 | 0.30764277 | 0.30463856 | 10,140.39 | 0.00229797 | 0.31311184 | 0.00226965 | 0 |
1714348200 | 0.00300421 | 1.1E-5 | 0.37 | 0.00299328 | 0.00307928 | 0.00298853 | 0 |
1714261800 | 0.00299319 | 0.00011506 | 4.00 | 0.00288109 | 0.00301757 | 0.00283398 | 0 |
1714175400 | 0.00287813 | -2.7E-5 | -0.93 | 0.0029028 | 0.00291262 | 0.00285546 | 0 |
1714089000 | 0.00290469 | 2.1E-5 | 0.73 | 0.00288841 | 0.00293409 | 0.00282668 | 0 |
1714002600 | 0.0028841 | -7.7E-5 | -2.60 | 0.00296459 | 0.00302859 | 0.00285573 | 0 |
1713916200 | 0.00296156 | 1.7E-5 | 0.58 | 0.00294378 | 0.00300179 | 0.00290248 | 0 |
1713829800 | 0.00294501 | 0.00064714 | 28.16 | 0.00229797 | 0.31311184 | 0.00226965 | 0 |
1713743400 | 0.00229787 | -3.0E-6 | -0.13 | 0.00229926 | 0.00233337 | 0.00227741 | 0 |
1713657000 | 0.00230068 | 6.1E-5 | 2.72 | 0.00223017 | 0.00231513 | 0.00220544 | 0 |
1713570600 | 0.0022399 | 1.0E-6 | 0.04 | 0.00223499 | 0.00227993 | 0.00209594 | 0 |
1713484200 | 0.00223885 | 6.2E-5 | 2.85 | 0.0021823 | 0.00225891 | 0.00215881 | 0 |
1713397800 | 0.00217729 | -7.5E-5 | -3.33 | 0.00225059 | 0.00227726 | 0.00213622 | 0 |
1713311400 | 0.00225221 | -0.294518 | -99.24 | 0.00226071 | 0.00228073 | 0.00218997 | 0 |
1713225000 | 0.29677065 | 0.29446293 | 12,759.91 | 0.00229797 | 0.31311184 | 0.00226965 | 0 |
1713138600 | 0.00230772 | 9.7E-5 | 4.39 | 0.00219585 | 0.00231512 | 0.00212778 | 0 |
1713052200 | 0.00221072 | -0.000157 | -6.63 | 0.00235679 | 0.00240844 | 0.00210901 | 0 |
1712965800 | 0.00236768 | -0.000193 | -7.54 | 0.00255773 | 0.0025934 | 0.00228598 | 0 |
1712879400 | 0.00256029 | -2.4E-5 | -0.93 | 0.00258127 | 0.00263968 | 0.00253827 | 0 |
1712793000 | 0.00258425 | 2.3E-5 | 0.90 | 0.00255897 | 0.00259671 | 0.00249476 | 0 |
1712706600 | 0.00256172 | -0.350898 | -99.28 | 0.00269961 | 0.00271876 | 0.0025278 | 0 |
1712620200 | 0.35346009 | 0.35093779 | 13,913.40 | 0.00239923 | 0.35632954 | 0.00234275 | 0 |
1712533800 | 0.0025223 | 6.8E-5 | 2.77 | 0.00244896 | 0.00252422 | 0.00244298 | 0 |
1712447400 | 0.00245467 | 2.7E-5 | 1.11 | 0.00241915 | 0.00247766 | 0.00241863 | 0 |
1712361000 | 0.00242752 | -2.0E-6 | -0.08 | 0.0024313 | 0.00244287 | 0.00235168 | 0 |
1712274600 | 0.00242924 | 7.0E-6 | 0.29 | 0.00241275 | 0.00251377 | 0.00237643 | 0 |
1712188200 | 0.00242227 | 3.0E-5 | 1.25 | 0.00239923 | 0.00245808 | 0.00234275 | 0 |
1712101800 | 0.00239274 | -0.3339 | -99.29 | 0.00255958 | 0.00255958 | 0.00235015 | 0 |
1712015400 | 0.33629319 | 0.33363417 | 12,547.26 | 0.0026606 | 0.34147043 | 0.00256361 | 0 |
1711929000 | 0.00265902 | 9.8E-5 | 3.83 | 0.002561 | 0.00266693 | 0.002561 | 0 |
1711842600 | 0.00256082 | -6.0E-6 | -0.23 | 0.0025633 | 0.00260312 | 0.00254765 | 0 |
1711756200 | 0.00256652 | -3.5E-5 | -1.35 | 0.00260039 | 0.00261469 | 0.00253597 | 0 |
1711669800 | 0.00260188 | 5.1E-5 | 2.00 | 0.00255513 | 0.00263624 | 0.00253126 | 0 |
1711583400 | 0.00255059 | -6.8E-5 | -2.60 | 0.00261874 | 0.00267549 | 0.00252797 | 0 |
1711497000 | 0.00261812 | -0.340008 | -99.24 | 0.00261527 | 0.0026831 | 0.00259079 | 0 |
1711410600 | 0.34262625 | 0.34010344 | 13,481.14 | 0.00237058 | 0.34914301 | 0.00234521 | 0 |
1711324200 | 0.00252281 | 7.4E-5 | 3.02 | 0.00244279 | 0.00253369 | 0.00241094 | 0 |
1711237800 | 0.00244869 | 2.7E-5 | 1.11 | 0.0024302 | 0.00249778 | 0.00238876 | 0 |
1711151400 | 0.00242163 | -0.000128 | -5.02 | 0.00255199 | 0.00258451 | 0.00237723 | 0 |
1711065000 | 0.00254945 | -1.8E-5 | -0.70 | 0.00256019 | 0.00261652 | 0.00249043 | 0 |
1710978600 | 0.00256763 | 0.00025121 | 10.84 | 0.00230636 | 0.00257914 | 0.00223744 | 0 |
1710892200 | 0.00231642 | -0.000257 | -9.99 | 0.00256851 | 0.00258113 | 0.00230315 | 0 |
1710805800 | 0.00257295 | -8.0E-5 | -3.02 | 0.00237058 | 0.34819578 | 0.00234521 | 0 |
1710719400 | 0.00265273 | 8.3E-5 | 3.23 | 0.00259093 | 0.00268346 | 0.00249909 | 0 |
1710633000 | 0.0025696 | -0.355399 | -99.28 | 0.00273517 | 0.00275775 | 0.00254204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions