Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718928137 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 0.01229511 | -0.000137 | -1.10 | 0.01243378 | 0.01265586 | 0.01219921 | 0 |
| 1718841000 | 0.01243228 | 0.00025771 | 2.12 | 0.01218091 | 0.01254659 | 0.01212704 | 0 |
| 1718754600 | 0.01217457 | -8.9E-5 | -0.73 | 0.01229718 | 0.01229833 | 0.01181537 | 0 |
| 1718668200 | 0.01226368 | -0.000405 | -3.20 | 0.01283898 | 0.01300292 | 0.01215158 | 0 |
| 1718581800 | 0.01266902 | 0.0001918 | 1.54 | 0.01246868 | 0.0127743 | 0.01239234 | 0 |
| 1718495400 | 0.01247722 | 0.0002989 | 2.45 | 0.01217895 | 0.01256437 | 0.01215389 | 0 |
| 1718409000 | 0.01217832 | 2.8E-5 | 0.23 | 0.01216376 | 0.0123432 | 0.01177361 | 0 |
| 1718322600 | 0.0121506 | -0.00031 | -2.49 | 0.01244754 | 0.01245727 | 0.01200661 | 0 |
| 1718236200 | 0.01246038 | 0.00021434 | 1.75 | 0.01225014 | 0.01278588 | 0.01212767 | 0 |
| 1718149800 | 0.01224604 | -0.000586 | -4.57 | 0.01283803 | 0.01284591 | 0.01201952 | 0 |
| 1718063400 | 0.01283236 | -0.000132 | -1.02 | 0.01283898 | 0.01300292 | 0.01275155 | 0 |
| 1717977000 | 0.01296459 | 7.5E-5 | 0.58 | 0.01288021 | 0.01301184 | 0.01283467 | 0 |
| 1717890600 | 0.01288934 | 1.4E-5 | 0.11 | 0.01286978 | 0.01297663 | 0.01284178 | 0 |
| 1717804200 | 0.01287538 | -0.000471 | -3.53 | 0.01333944 | 0.01343597 | 0.01274619 | 0 |
| 1717717800 | 0.01334595 | -0.000187 | -1.38 | 0.01353089 | 0.01357293 | 0.01317641 | 0 |
| 1717631400 | 0.01353317 | 0.00018711 | 1.40 | 0.01283898 | 0.01360352 | 0.01275155 | 0 |
| 1717545000 | 0.01334606 | 0.00018067 | 1.37 | 0.01318198 | 0.01340661 | 0.01309717 | 0 |
| 1717458600 | 0.01316539 | -6.4E-5 | -0.48 | 0.013214 | 0.01347314 | 0.01315205 | 0 |
| 1717372200 | 0.01322954 | -0.000117 | -0.88 | 0.01334609 | 0.0134225 | 0.0131285 | 0 |
| 1717285800 | 0.01334613 | 0.00017479 | 1.33 | 0.01317214 | 0.01339264 | 0.01312601 | 0 |
| 1717199400 | 0.01317134 | 5.9E-5 | 0.45 | 0.01310701 | 0.01344952 | 0.01302906 | 0 |
| 1717113000 | 0.01311194 | -6.6E-5 | -0.50 | 0.01318327 | 0.01337385 | 0.01296249 | 0 |
| 1717026600 | 0.0131782 | -0.000277 | -2.06 | 0.01344098 | 0.01358623 | 0.01309483 | 0 |
| 1716940200 | 0.01345515 | -0.000174 | -1.28 | 0.01359746 | 0.01373452 | 0.0131958 | 0 |
| 1716853800 | 0.0136291 | 0.00024216 | 1.81 | 0.01283898 | 0.01389682 | 0.01275155 | 0 |
| 1716767400 | 0.01338694 | 0.00027108 | 2.07 | 0.01312542 | 0.01357965 | 0.01306298 | 0 |
| 1716681000 | 0.01311586 | 6.3E-5 | 0.48 | 0.01302784 | 0.0132104 | 0.01299231 | 0 |
| 1716594600 | 0.01305276 | -0.000101 | -0.77 | 0.01319629 | 0.01338648 | 0.01272782 | 0 |
| 1716508200 | 0.01315412 | 5.7E-5 | 0.44 | 0.01308093 | 0.01379525 | 0.012495 | 0 |
| 1716421800 | 0.01309721 | -0.000176 | -1.33 | 0.01326293 | 0.01334473 | 0.01279257 | 0 |
| 1716335400 | 0.01327298 | 0.00046113 | 3.60 | 0.01283898 | 0.01342243 | 0.0127121 | 0 |
| 1716249000 | 0.01281185 | 0.00207238 | 19.30 | 0.01041302 | 0.01289389 | 0.01036808 | 0 |
| 1716162600 | 0.01073947 | -0.000195 | -1.78 | 0.01092966 | 0.01097852 | 0.01070401 | 0 |
| 1716076200 | 0.01093484 | 0.00012341 | 1.14 | 0.01081797 | 0.01101527 | 0.01080422 | 0 |
| 1715989800 | 0.01081143 | 0.00051034 | 4.95 | 0.01029773 | 0.01091111 | 0.01026767 | 0 |
| 1715903400 | 0.01030109 | -0.00033 | -3.10 | 0.01062841 | 0.01064234 | 0.01023942 | 0 |
| 1715817000 | 0.01063125 | 0.00054243 | 5.38 | 0.01010009 | 0.0106436 | 0.01002347 | 0 |
| 1715730600 | 0.01008882 | -0.000231 | -2.24 | 0.01031359 | 0.0103558 | 0.01001297 | 0 |
| 1715644200 | 0.0103201 | 6.6E-5 | 0.64 | 0.01041302 | 0.01053878 | 0.01022619 | 0 |
| 1715557800 | 0.01025374 | 7.0E-5 | 0.69 | 0.01019546 | 0.01032458 | 0.01016256 | 0 |
| 1715471400 | 0.01018328 | -3.0E-6 | -0.03 | 0.01019812 | 0.0102943 | 0.01011262 | 0 |
| 1715385000 | 0.01018664 | -0.000435 | -4.10 | 0.0106043 | 0.0106834 | 0.01008136 | 0 |
| 1715298600 | 0.01062194 | 0.00021707 | 2.09 | 0.01041302 | 0.01070016 | 0.01033399 | 0 |
| 1715212200 | 0.01040487 | -0.000159 | -1.51 | 0.01054336 | 0.01063125 | 0.01028877 | 0 |
| 1715125800 | 0.01056363 | -0.000177 | -1.65 | 0.01073933 | 0.01095258 | 0.0105288 | 0 |
| 1715039400 | 0.0107402 | -0.000234 | -2.13 | 0.01069264 | 0.01122324 | 0.01057406 | 0 |
| 1714953000 | 0.01097467 | 6.6E-5 | 0.61 | 0.0109061 | 0.01109507 | 0.01076351 | 0 |
| 1714866600 | 0.01090904 | 4.0E-5 | 0.37 | 0.01085581 | 0.01108159 | 0.01083768 | 0 |
| 1714780200 | 0.01086865 | 0.00040561 | 3.88 | 0.01046279 | 0.01093848 | 0.01036297 | 0 |
| 1714693800 | 0.01046304 | 3.5E-5 | 0.34 | 0.01041624 | 0.01054375 | 0.01013572 | 0 |
| 1714607400 | 0.01042814 | -0.000148 | -1.40 | 0.01053941 | 0.01056835 | 0.00984966 | 0 |
| 1714521000 | 0.01057584 | -0.000678 | -6.02 | 0.01122985 | 0.01137108 | 0.01021223 | 0 |
| 1714434600 | 0.01125365 | -0.000175 | -1.53 | 0.01069264 | 0.01131385 | 0.01057406 | 0 |
| 1714348200 | 0.01142907 | 4.2E-5 | 0.37 | 0.01138749 | 0.01171467 | 0.01136943 | 0 |
| 1714261800 | 0.01138714 | 0.00043771 | 4.00 | 0.0109607 | 0.01147989 | 0.01078147 | 0 |
| 1714175400 | 0.01094943 | -0.000101 | -0.91 | 0.01104327 | 0.01108065 | 0.01086319 | 0 |
| 1714089000 | 0.01105048 | 7.8E-5 | 0.71 | 0.01098853 | 0.0111623 | 0.01075368 | 0 |
| 1714002600 | 0.01097215 | -0.000295 | -2.62 | 0.01127836 | 0.01152182 | 0.01086421 | 0 |
| 1713916200 | 0.01126681 | 6.3E-5 | 0.56 | 0.01119919 | 0.01141987 | 0.01104204 | 0 |
| 1713829800 | 0.01120385 | 0.00018662 | 1.69 | 0.01069264 | 0.011305 | 0.01057406 | 0 |
| 1713743400 | 0.01101723 | -1.3E-5 | -0.12 | 0.01102388 | 0.01118743 | 0.01091912 | 0 |
| 1713657000 | 0.01103067 | 0.00029141 | 2.71 | 0.01069264 | 0.01109997 | 0.01057406 | 0 |
| 1713570600 | 0.01073926 | 5.0E-6 | 0.05 | 0.01071574 | 0.0109312 | 0.01004906 | 0 |
| 1713484200 | 0.01073425 | 0.00029519 | 2.83 | 0.01046311 | 0.01083043 | 0.01035048 | 0 |
| 1713397800 | 0.01043906 | -0.000359 | -3.32 | 0.0107905 | 0.01091839 | 0.01024219 | 0 |
| 1713311400 | 0.01079827 | -5.8E-5 | -0.53 | 0.01083904 | 0.01093505 | 0.01049986 | 0 |
| 1713225000 | 0.01085595 | -0.000208 | -1.88 | 0.01294335 | 0.01303519 | 0.01063146 | 0 |
| 1713138600 | 0.01106444 | 0.00046508 | 4.39 | 0.01052807 | 0.01109993 | 0.01020169 | 0 |
| 1713052200 | 0.01059936 | -0.000753 | -6.63 | 0.01129968 | 0.01154734 | 0.01011171 | 0 |
| 1712965800 | 0.01135193 | -0.000923 | -7.52 | 0.01226309 | 0.01243413 | 0.01096018 | 0 |
| 1712879400 | 0.01227541 | -0.000115 | -0.93 | 0.01237596 | 0.012656 | 0.01216981 | 0 |
| 1712793000 | 0.01239028 | 0.00010805 | 0.88 | 0.01226907 | 0.01245002 | 0.01196118 | 0 |
| 1712706600 | 0.01228223 | -0.000647 | -5.00 | 0.01294335 | 0.01303519 | 0.01211959 | 0 |
| 1712620200 | 0.01292966 | 0.00083643 | 6.92 | 0.01275634 | 0.01303463 | 0.01197854 | 0 |
| 1712533800 | 0.01209323 | 0.00032424 | 2.76 | 0.01174159 | 0.01210244 | 0.01171296 | 0 |
| 1712447400 | 0.01176899 | 0.0001302 | 1.12 | 0.01159868 | 0.01187921 | 0.0115962 | 0 |
| 1712361000 | 0.01163879 | -8.0E-6 | -0.07 | 0.01165696 | 0.0117124 | 0.01127521 | 0 |
| 1712274600 | 0.01164705 | 3.3E-5 | 0.28 | 0.01156799 | 0.01205235 | 0.01139386 | 0 |
| 1712188200 | 0.01161363 | 0.00014158 | 1.23 | 0.01150317 | 0.01178534 | 0.01123237 | 0 |
| 1712101800 | 0.01147205 | -0.00083 | -6.75 | 0.01227198 | 0.01227198 | 0.01126786 | 0 |
| 1712015400 | 0.01230169 | -0.000447 | -3.51 | 0.01275634 | 0.01275634 | 0.01197472 | 0 |
| 1711929000 | 0.01274875 | 0.00047082 | 3.83 | 0.0122788 | 0.01278669 | 0.0122788 | 0 |
| 1711842600 | 0.01227793 | -2.7E-5 | -0.22 | 0.01228979 | 0.01248075 | 0.01221479 | 0 |
| 1711756200 | 0.01230526 | -0.00017 | -1.36 | 0.01246766 | 0.01253619 | 0.01215879 | 0 |
| 1711669800 | 0.01247477 | 0.00024588 | 2.01 | 0.01225063 | 0.01263955 | 0.01213621 | 0 |
| 1711583400 | 0.01222889 | -0.000324 | -2.58 | 0.01255562 | 0.01282771 | 0.01212043 | 0 |
| 1711497000 | 0.01255264 | 1.9E-5 | 0.15 | 0.01253899 | 0.01286418 | 0.01242164 | 0 |
| 1711410600 | 0.01253336 | 0.00043768 | 3.62 | 0.01223558 | 0.01277174 | 0.0114233 | 0 |
| 1711324200 | 0.01209568 | 0.00035535 | 3.03 | 0.01171205 | 0.01214787 | 0.01155931 | 0 |
| 1711237800 | 0.01174033 | 0.00012975 | 1.12 | 0.01165167 | 0.01197567 | 0.01145298 | 0 |
| 1711151400 | 0.01161058 | -0.000613 | -5.01 | 0.01223558 | 0.0123915 | 0.01139771 | 0 |
| 1711065000 | 0.01222343 | -8.7E-5 | -0.71 | 0.01227488 | 0.01254498 | 0.01194042 | 0 |
|
CLIN/BTC 0 BTC
-
|
CLIN/EUR 0 €
-
|
|
CLIN/USD $ 0.012331
+0.36%
|
CLIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
