CryptidCID

$ 0.005305

0.000046

(

0.87%

)

Official Links

Website

Discord

Info

Rank 4924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005271

Exchange

Ask

$ 0.005372

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002997

Fully Diluted Market Cap

$ 0

Genesis Date

5/01/2020

Days Range 0.005237-0.005328

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CIDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00566976	-0.00036508	-6.43907325883	0.00153201	0.02413637	0.11424277	CX
260	0.00651877	-0.00121409	-18.6245257924	0.00043428	0.02642077	0.43723762	CX

CID is the utility token of the Crypt-id project.

Shardeum Launches Stage 1 of Incentivized Testnet as a Call to Action for Community Engagement

New York, United States, June 25th, 2024, ChainwireShardeum's Global Community Tests the Limits of Next-Gen Blockchain TechShardeum, the...

ENSO Secures $4.2M in Funding

Zurich, Switzerland, June 25th, 2024, ChainwireENSO, the world's first intent engine powering chain abstraction, and intent-centric future...

Cryptopia Announces Increased Airdrop Allocation and Beta Tester Rewards

Road Town, Tortola, British Virgin Islands, June 25th, 2024, ChainwireCryptopia has plenty to celebrate this month thanks to the crypto...

Bitget Proof-of-Reserves (PoR) in June portrays a 46% increase in user assets for Ethereum (ETH)

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has shared its monthly...

Bitget Wallet Integrated on Eigenpie, Amplifies Restaking Services

Victoria, Seychelles, June 25th, 2024, ChainwireEigenpie, a leading liquid restaking platform for Ethereum, has officially introduced support...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.00526441	-0.000104	-1.94	0.00536707	0.00538486	0.00508529
1719186600	0.00536809	-0.000118	-2.15	0.0054857	0.00552347	0.00535272
1719100200	0.00548573	-3.7E-5	-0.67	0.00552575	0.00552575	0.0054586
1719013800	0.00552227	7.0E-6	0.13	0.00551178	0.0055669	0.00541042
1718927400	0.00551523	-6.2E-5	-1.11	0.00557744	0.00567705	0.00547221
1718841000	0.00557676	0.0001156	2.12	0.005464	0.00562804	0.00543984
1718754600	0.00546116	-4.0E-5	-0.73	0.00551616	0.00551668	0.00530003
1718668200	0.00550113	-0.000182	-3.20	0.00577769	0.00579909	0.00545085
1718581800	0.00568296	8.6E-5	1.54	0.00559309	0.00573018	0.00555885
1718495400	0.00559692	0.00013408	2.45	0.00546312	0.00563601	0.00545188
1718409000	0.00546284	1.2E-5	0.22	0.00545631	0.0055368	0.0052813
1718322600	0.00545041	-0.000139	-2.49	0.00558361	0.00558797	0.00538582
1718236200	0.00558937	9.6E-5	1.75	0.00549506	0.00573538	0.00544012
1718149800	0.00549322	-0.000263	-4.57	0.00575877	0.0057623	0.00539161
1718063400	0.00575623	-5.9E-5	-1.01	0.00577769	0.00582407	0.00573652
1717977000	0.00581554	3.4E-5	0.59	0.00577769	0.00583674	0.00575726
1717890600	0.00578179	6.0E-6	0.10	0.00577301	0.00582094	0.00576045
1717804200	0.00577552	-0.000211	-3.52	0.00598369	0.00602699	0.00571757
1717717800	0.00598661	-8.4E-5	-1.38	0.00606957	0.00608842	0.00591056
1717631400	0.00607059	8.4E-5	1.40	0.00587943	0.00610215	0.00584793
1717545000	0.00598666	8.1E-5	1.37	0.00591305	0.00601382	0.00587501
1717458600	0.00590561	-2.9E-5	-0.49	0.00592742	0.00604366	0.00589963
1717372200	0.00593439	-5.2E-5	-0.87	0.00598667	0.00602095	0.00588907
1717285800	0.00598669	7.8E-5	1.32	0.00590864	0.00600755	0.00588795
1717199400	0.00590828	2.7E-5	0.46	0.00587943	0.00603307	0.00584446
1717113000	0.00588164	-3.0E-5	-0.51	0.00591364	0.00599912	0.0058146
1717026600	0.00591136	-0.000124	-2.05	0.00602923	0.00609439	0.00587396
1716940200	0.00603559	-7.8E-5	-1.28	0.00609943	0.00616091	0.00591926
1716853800	0.00611362	0.00010863	1.81	0.00591948	0.00623371	0.00587536
1716767400	0.00600499	0.00012159	2.07	0.00588768	0.00609144	0.00585967
1716681000	0.0058834	2.8E-5	0.48	0.00584391	0.0059258	0.00582798
1716594600	0.00585509	-4.5E-5	-0.76	0.00591948	0.00600479	0.00570933
1716508200	0.00590056	2.6E-5	0.44	0.00586773	0.00618815	0.0056049
1716421800	0.00587503	-7.9E-5	-1.33	0.00594937	0.00598606	0.00573838
1716335400	0.00595387	0.00020684	3.60	0.00575919	0.00602091	0.00570228
1716249000	0.00574703	0.00092962	19.30	0.00453061	0.00578383	0.00449624
1716162600	0.00481741	-8.8E-5	-1.79	0.00490273	0.00492465	0.00480151
1716076200	0.00490505	5.5E-5	1.13	0.00485263	0.00494113	0.00484646
1715989800	0.00484969	0.00022892	4.95	0.00461926	0.00489441	0.00460578
1715903400	0.00462077	-0.000148	-3.10	0.0047676	0.00477385	0.00459311
1715817000	0.00476887	0.00024332	5.38	0.00453061	0.00477441	0.00449624
1715730600	0.00452555	-0.000104	-2.25	0.00462638	0.00464531	0.00449153
1715644200	0.0046293	3.0E-5	0.65	0.00457339	0.00469943	0.00455863
1715557800	0.00459953	3.2E-5	0.70	0.00457339	0.00463131	0.00455863
1715471400	0.00456793	-1.0E-6	-0.02	0.00457458	0.00461773	0.00453623
1715385000	0.00456943	-0.000195	-4.09	0.00475678	0.00479226	0.00452221
1715298600	0.00476469	9.7E-5	2.08	0.00467098	0.00479978	0.00463553
1715212200	0.00466732	-7.1E-5	-1.50	0.00472945	0.00476887	0.00461525
1715125800	0.00473854	-7.9E-5	-1.64	0.00481735	0.00491301	0.00472292
1715039400	0.00481774	-0.000105	-2.13	0.00469331	0.00503442	0.00464853
1714953000	0.00492292	2.9E-5	0.59	0.00489216	0.00497693	0.0048282
1714866600	0.00489348	1.8E-5	0.37	0.0048696	0.00497088	0.00486147
1714780200	0.00487536	0.00018194	3.88	0.00469331	0.00490668	0.00464853
1714693800	0.00469342	1.6E-5	0.34	0.00467242	0.00472962	0.00454659
1714607400	0.00467776	-6.6E-5	-1.39	0.00472767	0.00474066	0.00441827
1714521000	0.00474402	-0.000304	-6.02	0.00503739	0.00510074	0.00458091
1714434600	0.00504806	-7.9E-5	-1.54	0.00479641	0.00507507	0.00474322
1714348200	0.00512675	1.9E-5	0.37	0.0051081	0.00525486	0.0051
1714261800	0.00510794	0.00019634	4.00	0.00491665	0.00514955	0.00483625
1714175400	0.0049116	-4.5E-5	-0.91	0.00495369	0.00497046	0.00487291
1714089000	0.00495692	3.5E-5	0.71	0.00492914	0.00500709	0.00482379
1714002600	0.00492179	-0.000132	-2.61	0.00505915	0.00516836	0.00487337
1713916200	0.00505397	2.8E-5	0.56	0.00502363	0.00512262	0.00495314
1713829800	0.00502572	8.4E-5	1.70	0.00479641	0.0050711	0.00474322
1713743400	0.00494201	-6.0E-6	-0.12	0.00494499	0.00501836	0.004898
1713657000	0.00494804	0.00013072	2.71	0.00479641	0.00497912	0.00474322
1713570600	0.00481732	2.0E-6	0.04	0.00480677	0.00490342	0.00450772
1713484200	0.00481508	0.00013242	2.83	0.00469345	0.00485822	0.00464292
1713397800	0.00468266	-0.000161	-3.32	0.00484031	0.00489767	0.00459435
1713311400	0.00484379	-2.6E-5	-0.53	0.00486208	0.00490515	0.00470993
1713225000	0.00486966	-9.4E-5	-1.89	0.00494221	0.0051378	0.00476896
1713138600	0.00496319	0.00020862	4.39	0.00472259	0.00497911	0.00457618
1713052200	0.00475457	-0.000338	-6.64	0.00506871	0.0051798	0.00453582
1712965800	0.00509215	-0.000414	-7.52	0.00550087	0.00557759	0.00491642
1712879400	0.00550639	-5.2E-5	-0.94	0.0055515	0.00567712	0.00545903
1712793000	0.00555792	4.8E-5	0.87	0.00550355	0.00558472	0.00536544
1712706600	0.00550945	-0.00029	-5.00	0.00580601	0.00584721	0.0054365
1712620200	0.00579987	0.0003752	6.92	0.00522897	0.00584696	0.00505773
1712533800	0.00542467	0.00014544	2.75	0.00526694	0.0054288	0.00525409
1712447400	0.00527923	5.8E-5	1.11	0.00520283	0.00532867	0.00520172
1712361000	0.00522083	-4.0E-6	-0.08	0.00522897	0.00525384	0.00505773
1712274600	0.00522453	1.5E-5	0.29	0.00518906	0.00540634	0.00511096
1712188200	0.00520954	6.4E-5	1.24	0.00515999	0.00528656	0.00503852
1712101800	0.00514603	-0.000372	-6.74	0.00550485	0.00550485	0.00505444
1712015400	0.00551818	-0.000201	-3.51	0.00572213	0.00572213	0.00537151
1711929000	0.00571872	0.0002112	3.83	0.00550792	0.00573574	0.00550792
1711842600	0.00550752	-1.2E-5	-0.22	0.00551285	0.00559851	0.0054792
1711756200	0.00551979	-7.6E-5	-1.36	0.00559263	0.00562337	0.00545408
1711669800	0.00559582	0.00011029	2.01	0.00549528	0.00566974	0.00544395
1711583400	0.00548553	-0.000145	-2.58	0.00563209	0.00575414	0.00543687
1711497000	0.00563075	9.0E-6	0.16	0.00562463	0.0057705	0.00557199
1711410600	0.0056221	0.00019633	3.62	0.00548853	0.00572903	0.00512416
1711324200	0.00542577	0.0001594	3.03	0.00525369	0.00544918	0.00518517
1711237800	0.00526637	5.8E-5	1.11	0.0052266	0.00537194	0.00513747