chiliZCHZ

$ 0.1058

-0.0024

(

-2.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1058

Exchange

GEMN

Ask

$ 0.1059

Last Trade Time

11:53:16

Volume (24h)

$ 55,444,397

Last Trade Size

266.93

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.107

Fully Diluted Market Cap

$ 940,444,444

Genesis Date

7/15/2019

Days Range 0.1038-0.1084

52 Weeks Range 0.0537-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10596	Binance	116296676	/cdn/crypto/logos/exchanges/BINA.png	$ 12,302,284.51	1718452404	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	65.9838737216	Recently
0.10597	OKX	40748095.0635	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,305,459.90	1718452404	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	23.1194669662	Recently
0.10585	DigiFinex	9249230	/cdn/crypto/logos/exchanges/DGFX.png	$ 978,617.93	1718452309	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	5.24778562323	Recently
0.106	Coinbase	2218247	/cdn/crypto/logos/exchanges/GDAX.png	$ 234,190.81	1718452404	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	1.25857879146	Recently
0.10599	Kucoin	1860497.3939	/cdn/crypto/logos/exchanges/KUCN.png	$ 196,914.67	1718451695	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.05560046358	12 minutes ago
0.098935	Bitvavo	1053356.93639	/cdn/crypto/logos/exchanges/BITV.png	€ 104,290.65	1718452405	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	0.597648819083	Recently
1.6E-6	Binance	1030973	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1718452404	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	0.584948724092	Recently
0.106	Kraken	812335.54986	/cdn/crypto/logos/exchanges/KRKN.png	$ 85,783.29	1718452168	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	8	https://trade.kraken.com/markets/kraken/CHZ/USD	0.460899212128	Recently
0.1067	Coinbase	593817.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,780.70	1718452404	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.336917615159	Recently
0.10605	Gate.io	488475.61	/cdn/crypto/logos/exchanges/GATE.png	$ 51,688.10	1718451406	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	10	https://gate.io/trade/CHZ_USDT	0.277149047375	17 minutes ago
0.0989	Coinbase	370016.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,616.20	1718452404	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.209938205048	Recently
0.10578	LATOKEN	259424.8	/cdn/crypto/logos/exchanges/LATK.png	$ 27,459.69	1718452232	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.147191251136	Recently
0.10585	LBank	201209.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,295.26	1718452390	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.114161554308	Recently
0.0837	Coinbase	184127.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,405.12	1718452404	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.104469641955	Recently
0.09906	Binance	152297	/cdn/crypto/logos/exchanges/BINA.png	€ 15,116.01	1718452403	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	15	https://www.binance.com/en/trade/CHZ_EUR	0.0864095721547	Recently
1.59E-6	OKX	132624	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.211020	1718452404	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	16	https://www.okx.com/trade-spot/CHZ-BTC	0.0752475957993	Recently
0.106124	HTX	121506.7133	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,896.54	1718452400	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0689399207481	Recently
1.6E-6	EXMO	92994.3368134	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.148656	1718452230	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.052762699573	Recently
1.6E-6	Kucoin	75494.2703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.119910	1718451695	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.0428335922359	12 minutes ago
0.10605	Bitstamp	65238.9670811	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,854.09	1718452405	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.037014985412	Recently
0.10661	Bitfinex	57642.8717432	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,116.59	1718452405	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	21	https://www.bitfinex.com/t/CHZ:USD	0.0327051477383	Recently
3.0E-5	Gate.io	51916.7224297	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.56	1718451407	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.0294562714487	17 minutes ago
1.59E-6	HitBTC	34927	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.055708	1718452349	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	23	https://hitbtc.com/CHZ-to-BTC	0.0198167207932	Recently
0.10592	Crypto.com	33875	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,585.02	1718452405	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	24	https://crypto.com/exchange/trade/CHZ_USDT	0.0192198418665	Recently
0.107	Gemini	27560.504125	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,952.42	1718452404	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.0156371522079	Recently
0.09909	Bitstamp	24653.1338267	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,435.73	1718452405	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	26	https://www.bitstamp.net/markets/chz/eur	0.0139875818055	Recently
0.105781	EXMO	7010.68141081	/cdn/crypto/logos/exchanges/EXMO.png	$ 741.84	1718452329	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	27	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00397768820936	Recently
3.002E-5	HitBTC	4888	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.146752	1718451613	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	28	https://hitbtc.com/CHZ-to-ETH	0.00277333098283	13 minutes ago
1.6E-6	Upbit	802.03384579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001292	1718448512	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000455054278603	1 hour ago
0.105848	Uniswap (v3)	212.870956	/cdn/crypto/logos/exchanges/UNSW3.png	$ 22.69	1718418945	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0.000120777745012	9 hours ago
0.06944	Poloniex	21.33197182	/cdn/crypto/logos/exchanges/POLO.png	$ 1.50	1692177923	CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	31	https://poloniex.com/exchange#USDT_CHZ	1.21032361648E-5	10 months ago
2.999E-5	Uniswap (v3)	0.57703016	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000018	1718451603	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	3.27392721104E-7	13 minutes ago
0.10847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	12 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	12 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	35	https://www.huobi.com/en-us/exchange/chz_btc	0	12 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718452071	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718409742	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	12 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	12 hours ago
0.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718432304	CHZ/USD	https://cex.io/chz-usd	USD	39	https://cex.io/chz-usd	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1233	-0.0175	-14.1930251419	0.1047	0.132	8960523.64235	CX
4	0.1209	-0.0151	-12.4896608768	0.1047	0.16535	9053532.13811	CX
12	0.1333	-0.0275	-20.6301575394	0.086	0.16535	6863202.71962	CX
26	0.0864	0.0194	22.4537037037	0.067	0.197	9595077.48184	CX
52	0.0653	0.0405	62.02143951	0.0537	0.197	6468165.44635	CX
156	0.28528678	-0.17948678	-62.914510094	0.0537	0.84	13136312.4864	CX
260	0.00680152	0.09899848	1455.5346452	0.00378042	0.92905605	63899198.6663	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Whales Abruptly Accumulate Ethereum-Based Altcoin Sending Volume to Highest Level in 22 Months: Santiment

Crypto whales have been gobbling up an Ethereum (ETH)-based fan engagement token, according to the analytics firm Santiment. Chiliz (CHZ) is a...

Polkadot (DOT) Price Prediction: Analyst Sparks Bullish Frenzy With $10 Target

Polkadot (DOT) has captured the attention of investors and analysts alike with its recent upward momentum. Currently trading at $7.41, the...

Chart Whisperer Spots Algorand Breakout: Get Ready For A 50% Rally

Algorand (ALGO), the blockchain platform known for its speedy transactions and energy efficiency, has caught the eye of crypto analysts. Popular...

Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming Breakout

Chiliz (CHZ), the cryptocurrency powering fan engagement tokens for sports and entertainment, is stirring excitement with a potential breakout...

Two Ethereum-Based Altcoins Witnessing Abrupt Surge in Whale Activity Amid Marketwide Bounce: Santiment

New data reveals crypto whale transactions are rising for two Ethereum (ETH)-based altcoins as the broader market rallies. According to market...

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.1083	-0.0043	-3.82	0.11375	0.1202	0.1047	18694860
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794
1717717800	0.1371	-0.0098	-6.67	0.1466	0.1478	0.1351	7322283
1717631400	0.1469	0.0018	1.24	0.1438	0.147	0.14143	9738171
1717545000	0.1451	0.0001	0.07	0.1448	0.1477	0.1424	4978155
1717458600	0.145	0.0035	2.47	0.1416	0.1488	0.1413	5775109
1717372200	0.1415	-0.0093	-6.17	0.1503	0.1519	0.1404	6712717
1717285800	0.1508	0.0089	6.27	0.1422	0.1532	0.1415	8875845
1717199400	0.1419	-0.0045	-3.07	0.1453	0.1488	0.14	7017329
1717113000	0.1464	-0.0078	-5.06	0.1561	0.16535	0.1434	11600266
1717026600	0.1542	-0.0001	-0.06	0.1533	0.1595	0.1476	16230642
1716940200	0.1543	0.0176	12.87	0.1382	0.1555	0.1327	15264783
1716853800	0.1367	0.0027	2.01	0.1341	0.1376	0.1322	6413687
1716767400	0.134	-0.0006	-0.45	0.1369	0.1395	0.1314	13122044
1716681000	0.1346	0.0179	15.34	0.117	0.1431	0.1169	41770443
1716594600	0.1167	0.0001	0.09	0.1166	0.1188	0.1138	2197386
1716508200	0.1166	-0.0048	-3.95	0.1217	0.1238	0.1095	14323374
1716421800	0.1214	-0.0032	-2.57	0.1244	0.1265	0.1189	2008799
1716335400	0.1246	0.0002	0.16	0.1248	0.12732	0.122	2118120
1716249000	0.1244	0.0101	8.84	0.1146	0.1244	0.1134	2467329
1716162600	0.1143	-0.0052	-4.35	0.1194	0.1208	0.1141	1677100
1716076200	0.1195	-0.0014	-1.16	0.1209	0.1234	0.1189	1809846
1715989800	0.1209	0.0026	2.20	0.1176	0.1219	0.1154	1757101
1715903400	0.1183	-0.0008	-0.67	0.1196	0.1227	0.1159	2541042
1715817000	0.1191	0.0074	6.62	0.112	0.1201	0.1108	3477258
1715730600	0.1117	-0.0054	-4.61	0.117	0.1181	0.1113	5151364
1715644200	0.1171	-0.0092	-7.28	0.12479	0.1266	0.11	4739380
1715557800	0.1263	0.0041	3.36	0.1225	0.1279	0.1218	1564521
1715471400	0.1222	-0.004	-3.17	0.1257	0.1269	0.1217	2071783
1715385000	0.1262	-0.0022	-1.71	0.1284	0.132	0.1227	8047220
1715298600	0.1284	0.006	4.90	0.122	0.1284	0.1198	3952739
1715212200	0.1224	-0.0039	-3.09	0.1264	0.13	0.1207	7065583
1715125800	0.1263	0.0042	3.44	0.1221	0.13	0.1213	5300033
1715039400	0.1221	0.0004	0.33	0.1213	0.1282	0.1211	4561746
1714953000	0.1217	0.0022	1.84	0.11947	0.123	0.1163	2114728
1714866600	0.1195	-0.0009	-0.75	0.1206	0.1216	0.1184	1825381
1714780200	0.1204	0.0025	2.12	0.1185	0.1216	0.1148	2912545
1714693800	0.1179	0.0014	1.20	0.1166	0.12	0.1115	3373760
1714607400	0.1165	0.0085	7.87	0.1075	0.1168	0.1043	10275178
1714521000	0.108	-0.0055	-4.85	0.1131	0.1176	0.1034	6378859
1714434600	0.1135	0.0021	1.89	0.11344	0.1155	0.1071	10596129
1714348200	0.1114	-0.0018	-1.59	0.1131	0.116	0.1109	2988267
1714261800	0.1132	-0.0032	-2.75	0.1165	0.1178	0.111	2119950
1714175400	0.1164	-0.0037	-3.08	0.12	0.1206	0.1152	3776955
1714089000	0.1201	0.0029	2.47	0.1173	0.1226	0.1129	5671525
1714002600	0.1172	-0.0002	-0.17	0.1175	0.1316	0.1161	8559173
1713916200	0.1174	-0.0014	-1.18	0.1186	0.1207	0.1146	3167857
1713829800	0.1188	0.0029	2.50	0.11908	0.1198	0.1152	1802551
1713743400	0.1159	-0.002	-1.70	0.1176	0.119	0.1135	1671440
1713657000	0.1179	0.0085	7.77	0.1084	0.1188	0.1066	4504003
1713570600	0.1094	0.0013	1.20	0.1078	0.1105	0.0993	4334716
1713484200	0.1081	-0.0007	-0.64	0.1094	0.1147	0.1049	6465472
1713397800	0.1088	0.0012	1.12	0.107	0.1129	0.1044	7278940
1713311400	0.1076	0.0053	5.18	0.1019	0.1091	0.0979	6285065
1713225000	0.1023	-0.0057	-5.28	0.1067	0.11904	0.1004	6645674
1713138600	0.108	0.009	9.09	0.098	0.1101	0.093	15886436
1713052200	0.099	-0.0208	-17.36	0.1195	0.1196	0.086	26814429
1712965800	0.1198	-0.0221	-15.57	0.1417	0.1443	0.1074	16531508
1712879400	0.1419	-0.0054	-3.67	0.1473	0.1498	0.1405	3811473
1712793000	0.1473	0.0001	0.07	0.1468	0.1496	0.1396	5476929
1712706600	0.1472	-0.0107	-6.78	0.1588	0.1626	0.1466	12833881
1712620200	0.1579	0.00963	6.49	0.148	0.1608	0.1452	7808539
1712533800	0.14827	-0.00233	-1.55	0.1512	0.15673	0.1463	5211449
1712447400	0.1506	0.0098	6.96	0.14	0.15311	0.1394	7654804
1712361000	0.1408	-0.0034	-2.36	0.1439	0.1448	0.1351	5166104
1712274600	0.1442	0.0132	10.08	0.1304	0.145	0.1303	11433500
1712188200	0.131	0.0008	0.61	0.1294	0.1338	0.1257	4646602
1712101800	0.1302	-0.0094	-6.73	0.1393	0.1393	0.1278	4207299
1712015400	0.1396	-0.0098	-6.56	0.1496	0.1503	0.1355	4595214
1711929000	0.1494	0.0026	1.77	0.1468	0.1509	0.1465	1964266
1711842600	0.1468	-0.0054	-3.55	0.1512	0.1541	0.145	2887880
1711756200	0.1522	0.0066	4.53	0.1457	0.1543	0.1424	5718283
1711669800	0.1456	0.0046	3.26	0.1419	0.1463	0.1384	4648623
1711583400	0.141	-0.0064	-4.34	0.1472	0.149	0.13899	5143231
1711497000	0.1474	0.0032	2.22	0.145	0.1519	0.1444	4473506
1711410600	0.1442	0.0055	3.97	0.1389	0.1469	0.1375	7740665
1711324200	0.1387	0.0041	3.05	0.1342	0.1398	0.1324	2237505
1711237800	0.1346	0.0018	1.36	0.1333	0.1381	0.1322	3140040
1711151400	0.1328	-0.0046	-3.35	0.1376	0.1425	0.1289	5593282
1711065000	0.1374	0.0041	3.08	0.1328	0.1387	0.1303	5754087
1710978600	0.1333	0.012	9.89	0.1211	0.1337	0.1159	6243472
1710892200	0.1213	-0.0112	-8.45	0.1331	0.1337	0.11547	12463416
1710805800	0.1325	-0.007	-5.02	0.1387	0.1414	0.1289	7517357
1710719400	0.1395	0.0067	5.05	0.134	0.1412	0.126	6569223
1710633000	0.1328	-0.0143	-9.72	0.1475	0.1483	0.1292	7259273
1710546600	0.1471	-0.0112	-7.08	0.1587	0.1607	0.1359	14567817