CERE NetworkCERE

$ 0.004818

0.00000467

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004782

Exchange

GATE

Ask

$ 0.00489

Last Trade Time

07:08:01

Volume (24h)

$ 116,500

Last Trade Size

3,240.58

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00482

Fully Diluted Market Cap

$ 48,181,500

Genesis Date

11/07/2021

Days Range 0.004698-0.00482

52 Weeks Range 0.002909-0.011855

Circulating Supply 4,479,500,531 / 10,000,000,000

44.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004847	Kucoin	5777503.7225	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,545.70	1718521825	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	1	https://trade.kucoin.com/CERE-USDT	63.6547230424	Recently
0.004835	Gate.io	2448019.09648	/cdn/crypto/logos/exchanges/GATE.png	$ 11,731.72	1718521681	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	2	https://gate.io/trade/CERE_USDT	26.9715062202	6 minutes ago
1.35E-6	Gate.io	538670.974828	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.721389	1718521681	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	3	https://gate.io/trade/CERE_ETH	5.9349077665	6 minutes ago
0.004851	HTX	312122.0652	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,489.37	1718521865	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cere_usdt	3.43886297093	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00603529	-0.00121714	-20.1670507962	0.00465628	0.00648054	1570129.85068	CX
4	0.00558974	-0.00077159	-13.8036831767	0.00454877	0.0071621	1616682.54446	CX
12	0.00903501	-0.00421686	-46.6724441921	0.00454877	0.01094855	1507758.15696	CX
26	0.00545687	-0.00063872	-11.7048784376	0.0032384	0.01185544	1828926.36922	CX
52	0.0031939	0.00162425	50.8547543755	0.00290883	0.01185544	2332143.35925	CX
156	0.15985504	-0.15503689	-96.9859254985	0.00290883	0.20371445	1380586.52629	CX
260	0.15985504	-0.15503689	-96.9859254985	0.00290883	0.20371445	1380586.52629	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

0 articles were found

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00481264	-2.4E-5	-0.50	0.00483678	0.0049119	0.00465628	1707025
1718409000	0.00483653	-0.000128	-2.58	0.00496976	0.0050667	0.00475897	1819883
1718322600	0.00496438	-0.000269	-5.14	0.00522796	0.00648054	0.00492752	1614907
1718236200	0.00523336	9.0E-5	1.75	0.00514505	0.00528721	0.00502991	1437209
1718149800	0.00514333	-0.000283	-5.22	0.00542865	0.00545967	0.00505122	1628876
1718063400	0.00542625	-0.0005	-8.44	0.00603529	0.00641896	0.005422	1544322
1717977000	0.00592667	-0.000113	-1.87	0.00603529	0.00641896	0.00589293	1238684
1717890600	0.00603957	0.00041119	7.31	0.00562593	0.0062387	0.00549175	1357324
1717804200	0.00562838	-0.000168	-2.90	0.00579313	0.00640663	0.00559235	1359402
1717717800	0.00579595	0.00065335	12.70	0.00514174	0.00617232	0.00509311	1858468
1717631400	0.0051426	3.3E-5	0.65	0.00490576	0.0071621	0.00471146	1701494
1717545000	0.00510963	-4.4E-5	-0.85	0.0051598	0.00517524	0.00501183	1021460
1717458600	0.0051533	0.00012608	2.51	0.00502132	0.0052892	0.00500002	1462607
1717372200	0.00502722	-0.000197	-3.77	0.00522404	0.00525395	0.00494787	1988417
1717285800	0.00522405	0.00018131	3.60	0.00504304	0.0054073	0.00502538	1594779
1717199400	0.00504274	0.00013513	2.75	0.00490576	0.00530936	0.00471146	1993499
1717113000	0.00490761	8.8E-5	1.83	0.00482131	0.00496743	0.00478636	1742282
1717026600	0.00481945	5.2E-5	1.09	0.00476194	0.00494872	0.00475492	1848425
1716940200	0.00476696	-0.000334	-6.55	0.00508933	0.00511317	0.00454877	1892728
1716853800	0.00510117	0.00012888	2.59	0.00564622	0.00570447	0.00495813	1580703
1716767400	0.00497229	-0.000274	-5.22	0.00525016	0.00537494	0.00496418	1880764
1716681000	0.00524634	-0.000124	-2.31	0.00536002	0.00539598	0.00515775	1693940
1716594600	0.00537027	-0.000117	-2.13	0.00550474	0.00558394	0.00515631	1510987
1716508200	0.00548714	-5.1E-5	-0.92	0.00553136	0.00565486	0.0051765	1605165
1716421800	0.00553824	-0.00015	-2.64	0.00564622	0.00570447	0.00542827	1547777
1716335400	0.00568842	-0.000168	-2.87	0.00586924	0.00600883	0.00553781	1927784
1716249000	0.00585684	0.000303	5.46	0.00574262	0.00631579	0.00534502	1507464
1716162600	0.00555384	-3.9E-5	-0.70	0.00558974	0.00565436	0.0055127	1200722
1716076200	0.00559238	-0.000338	-5.70	0.00593443	0.0059835	0.00555714	1391022
1715989800	0.00593084	-0.000103	-1.71	0.00603153	0.00614831	0.0057599	1324001
1715903400	0.00603349	-0.000193	-3.10	0.00622521	0.00623337	0.00594333	1179541
1715817000	0.00622687	0.00049066	8.55	0.00574262	0.00631579	0.00562425	1474300
1715730600	0.00573621	-1.4E-5	-0.24	0.00574614	0.0086492	0.00557119	1309930
1715644200	0.00574977	-0.00011	-1.88	0.00597162	0.00615111	0.00570224	1287803
1715557800	0.00585928	-0.000105	-1.76	0.00597162	0.00613139	0.00585814	1751540
1715471400	0.00596449	-3.1E-5	-0.52	0.00600232	0.00604428	0.00591649	1460502
1715385000	0.00599556	-0.000317	-5.02	0.00630198	0.00637951	0.00596553	1338947
1715298600	0.00631246	0.00024791	4.09	0.0060693	0.00635936	0.00603305	1388752
1715212200	0.00606455	-0.000515	-7.83	0.00656701	0.00658754	0.00604078	1575864
1715125800	0.00657963	0.00025826	4.09	0.00632086	0.00700183	0.00628407	1474083
1715039400	0.00632137	0.00017556	2.86	0.00574326	0.0082924	0.00525428	1323288
1714953000	0.00614581	0.00044194	7.75	0.00570233	0.00618516	0.00562824	1417607
1714866600	0.00570387	-1.0E-5	-0.18	0.00567603	0.0058165	0.00563254	1532546
1714780200	0.0057138	0.00015345	2.76	0.00556022	0.00576794	0.00541875	1621136
1714693800	0.00556035	0.00019731	3.68	0.00535692	0.00560079	0.00515473	1776023
1714607400	0.00536304	4.5E-5	0.85	0.00529981	0.00536495	0.00504512	1748145
1714521000	0.00531813	-0.000437	-7.59	0.00574326	0.00581549	0.00524804	1647096
1714434600	0.00575544	-0.000122	-2.08	0.00604398	0.0082643	0.00566005	1963774
1714348200	0.00587781	-0.000141	-2.34	0.0060191	0.00621904	0.00580892	1532371
1714261800	0.00601891	-0.000113	-1.84	0.00610667	0.00622148	0.00581132	1600410
1714175400	0.00613168	-2.5E-5	-0.41	0.00618423	0.00635221	0.00580621	1528658
1714089000	0.00615669	0.00032578	5.59	0.00583961	0.00662563	0.00569082	1502911
1714002600	0.00583091	-0.000318	-5.17	0.00615476	0.00630122	0.00571147	1453136
1713916200	0.00614846	-9.4E-5	-1.51	0.00623955	0.00637831	0.00614618	1310350
1713829800	0.00624214	-8.5E-5	-1.34	0.00604398	0.0083657	0.00598116	1436978
1713743400	0.00632703	0.00011834	1.91	0.00620486	0.00639937	0.00618694	1411335
1713657000	0.00620869	-5.1E-5	-0.81	0.00623228	0.00643758	0.00606583	1359628
1713570600	0.00625945	0.00024827	4.13	0.00600081	0.00635788	0.00570634	1541903
1713484200	0.00601118	7.6E-5	1.28	0.00594902	0.00605328	0.00566947	1517950
1713397800	0.00593535	-0.000143	-2.35	0.00604268	0.00617552	0.00580785	1357030
1713311400	0.00607788	-1.0E-6	-0.02	0.00606986	0.00613932	0.0058522	1413166
1713225000	0.00607933	1.0E-5	0.16	0.00604398	0.00661998	0.00597751	1533198
1713138600	0.00606963	0.00070938	13.23	0.00532419	0.00626213	0.00520329	1519782
1713052200	0.00536025	-0.000964	-15.24	0.00629553	0.00648164	0.00534476	1439053
1712965800	0.00632464	-0.000655	-9.38	0.00697244	0.0072554	0.00630216	1373900
1712879400	0.00697944	-0.000313	-4.29	0.00728413	0.00748512	0.00684986	1311286
1712793000	0.00729256	0.00034433	4.96	0.00694079	0.00739076	0.00676724	1323586
1712706600	0.00694823	-0.000588	-7.80	0.00754412	0.00761146	0.00688676	1313815
1712620200	0.00753614	0.00034931	4.86	0.00844661	0.00887152	0.00719772	1353812
1712533800	0.00718683	-0.000345	-4.58	0.00751461	0.00777356	0.00716166	1249771
1712447400	0.00753215	-0.000282	-3.61	0.00778768	0.00787296	0.00749657	1317125
1712361000	0.00781461	-0.000671	-7.91	0.00849292	0.00850117	0.00771174	1184534
1712274600	0.00848571	0.00075436	9.76	0.00770097	0.00858058	0.00757957	1067081
1712188200	0.00773135	-0.00066	-7.87	0.00844661	0.00846329	0.00770145	1209189
1712101800	0.00839098	-0.000783	-8.54	0.00915139	0.00916688	0.00814028	1168520
1712015400	0.00917354	-0.000953	-9.41	0.01005928	0.01005928	0.00878679	1163406
1711929000	0.01012615	0.00090017	9.76	0.00908631	0.01094855	0.00905819	1394292
1711842600	0.00922598	0.00029588	3.31	0.00891887	0.01002534	0.00887976	1265469
1711756200	0.0089301	0.0004829	5.72	0.00844239	0.00896806	0.00819262	1346592
1711669800	0.0084472	0.00020144	2.44	0.00819042	0.00851167	0.00805897	1741703
1711583400	0.00824576	-0.000362	-4.21	0.00860956	0.0087246	0.00809417	1692818
1711497000	0.00860752	-0.000416	-4.61	0.00902807	0.00952438	0.00847644	1699031
1711410600	0.00902401	0.00017689	2.00	0.01002778	0.01006585	0.00853598	2102884
1711324200	0.00884712	-0.000243	-2.67	0.00903501	0.00908439	0.00850175	1661972
1711237800	0.00909036	0.00043219	4.99	0.00868882	0.0093537	0.00850792	1652108
1711151400	0.00865817	-0.000492	-5.38	0.0091592	0.00926922	0.00848588	1631007
1711065000	0.00915011	-0.000558	-5.75	0.00967962	0.00982308	0.00894806	1593747
1710978600	0.00970777	0.0009498	10.84	0.00871997	0.01013062	0.00861262	1612966
1710892200	0.00875797	-0.001287	-12.81	0.01002778	0.01006585	0.00853598	1573083
1710805800	0.01004511	-0.000348	-3.35	0.00948232	0.01179091	0.00938724	1491893
1710719400	0.01039289	0.00219129	26.72	0.00826968	0.01055006	0.00794275	1695835
1710633000	0.0082016	-0.000366	-4.27	0.00858019	0.00882939	0.00803107	1764662