Crypto BRLCBRL

$ 0.373687

0.002091

(

0.56%

)

Official Links

Website

Info

Rank 4903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.371682

Exchange

Ask

$ 0.37766

Last Trade Time

00:57:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 373,686,970

Genesis Date

10/23/2019

Days Range 0.368979-0.373932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CBRLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.18715251	0.18653446	99.6697613086	0.14358537	0.33068845	2.05034405	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.37080163	0.00768624	2.12	0.36330434	0.374211	0.36169777
1718754600	0.36311539	-0.002658	-0.73	0.36677217	0.36680662	0.35240184
1718668200	0.36577316	-0.012089	-3.20	0.38416146	0.38558429	0.36242955
1718581800	0.37786257	0.00572058	1.54	0.37188728	0.38100262	0.36961054
1718495400	0.37214199	0.0089149	2.45	0.36324588	0.3747413	0.36249845
1718409000	0.36322709	0.00082677	0.23	0.36279283	0.3681449	0.35115647
1718322600	0.36240032	-0.00924	-2.49	0.37125677	0.37154697	0.35810571
1718236200	0.37163988	0.00639285	1.75	0.36536917	0.38134815	0.36171656
1718149800	0.36524703	-0.017487	-4.57	0.38290356	0.38313844	0.35849091
1718063400	0.38273445	-0.003944	-1.02	0.38416146	0.38724514	0.38142435
1717977000	0.3866783	0.00224438	0.58	0.38416146	0.38808757	0.38280334
1717890600	0.38443392	0.00041652	0.11	0.38385038	0.3870374	0.38301526
1717804200	0.3840174	-0.014035	-3.53	0.39785847	0.40073755	0.38016437
1717717800	0.39805264	-0.005584	-1.38	0.4035686	0.40482233	0.39299598
1717631400	0.40363646	0.00558069	1.40	0.39092593	0.4057347	0.38883187
1717545000	0.39805577	0.00538861	1.37	0.39316196	0.39986171	0.39063259
1717458600	0.39266716	-0.001913	-0.48	0.39411713	0.40184617	0.39226943
1717372200	0.39458062	-0.003477	-0.87	0.39805681	0.40033565	0.39156689
1717285800	0.39805786	0.00521324	1.33	0.39286863	0.3994452	0.39149277
1717199400	0.39284462	0.0017715	0.45	0.39092593	0.40114154	0.38860117
1717113000	0.39107312	-0.001976	-0.50	0.39320059	0.39888462	0.38661567
1717026600	0.39304922	-0.00826	-2.06	0.40088682	0.40521901	0.39056265
1716940200	0.4013096	-0.005188	-1.28	0.4055541	0.40964201	0.3935743
1716853800	0.40649779	0.00722275	1.81	0.39358892	0.41448258	0.39065556
1716767400	0.39927504	0.008085	2.07	0.39147502	0.40502276	0.3896127
1716681000	0.39119004	0.00188215	0.48	0.38856463	0.39400961	0.38750507
1716594600	0.38930789	-0.003023	-0.77	0.39358892	0.39926147	0.37961632
1716508200	0.39233102	0.00169738	0.43	0.39014822	0.41145318	0.3726723
1716421800	0.39063364	-0.005242	-1.32	0.3955765	0.3980161	0.38154753
1716335400	0.3958761	0.01375338	3.60	0.38293174	0.40033356	0.37914761
1716249000	0.38212272	0.06181036	19.30	0.30124239	0.38456962	0.2989573
1716162600	0.32031236	-0.005827	-1.79	0.32598491	0.3274422	0.31925489
1716076200	0.32613941	0.00368079	1.14	0.32265383	0.32853829	0.32224357
1715989800	0.32245862	0.01522111	4.95	0.3071373	0.32543164	0.30624059
1715903400	0.30723751	-0.009847	-3.11	0.31700006	0.31741554	0.30539816
1715817000	0.31708462	0.01617836	5.38	0.30124239	0.31745312	0.2989573
1715730600	0.30090626	-0.006898	-2.24	0.30761018	0.30886913	0.29864413
1715644200	0.30780435	0.00197924	0.65	0.30408702	0.31246745	0.30310576
1715557800	0.30582511	0.00210137	0.69	0.30408702	0.30793797	0.30310576
1715471400	0.30372374	-0.0001	-0.03	0.30416636	0.30703499	0.30161611
1715385000	0.30382396	-0.012983	-4.10	0.31628082	0.31864003	0.30068391
1715298600	0.31680694	0.00647427	2.09	0.3105759	0.31914006	0.30821878
1715212200	0.31033267	-0.004735	-1.50	0.31446339	0.31708462	0.30687006
1715125800	0.31506781	-0.005266	-1.64	0.32030818	0.32666867	0.31402912
1715039400	0.32033428	-0.006993	-2.14	0.31206033	0.33474114	0.30908313
1714953000	0.32732737	0.00195732	0.60	0.32528237	0.33091838	0.32102952
1714866600	0.32537005	0.00120466	0.37	0.32378228	0.33051648	0.32324154
1714780200	0.32416539	0.01209775	3.88	0.31206033	0.32624797	0.30908313
1714693800	0.31206764	0.00104077	0.33	0.31067194	0.31447487	0.30230508
1714607400	0.31102687	-0.004405	-1.40	0.31434543	0.31520873	0.29377329
1714521000	0.31543213	-0.020216	-6.02	0.33493844	0.33915058	0.30458705
1714434600	0.33564829	-0.005232	-1.53	0.33638529	0.34364666	0.32587843
1714348200	0.34088032	0.00125059	0.37	0.33964017	0.34939854	0.33910151
1714261800	0.33962973	0.01305502	4.00	0.32691085	0.34239606	0.32156504
1714175400	0.32657471	-0.003014	-0.91	0.32937341	0.3304883	0.32400255
1714089000	0.32958845	0.00233624	0.71	0.32774075	0.33292371	0.32073618
1714002600	0.32725221	-0.008789	-2.62	0.33638529	0.34364666	0.32403282
1713916200	0.3360408	0.00187798	0.56	0.33402399	0.34060577	0.32933687
1713829800	0.33416282	0.00556607	1.69	0.31960459	0.3371797	0.29972039
1713743400	0.32859675	-0.000401	-0.12	0.32879509	0.33367323	0.3256707
1713657000	0.32899761	0.00869151	2.71	0.31891562	0.33106453	0.31537889
1713570600	0.3203061	0.00014928	0.05	0.31960459	0.32603084	0.29972039
1713484200	0.32015682	0.00880425	2.83	0.31206972	0.32302545	0.30871045
1713397800	0.31135257	-0.010714	-3.33	0.32183437	0.32564878	0.30548063
1713311400	0.32206611	-0.00172	-0.53	0.32328225	0.32614567	0.31316582
1713225000	0.32378646	-0.006219	-1.88	0.32861032	0.34161523	0.31709088
1713138600	0.33000497	0.01387134	4.39	0.3140072	0.33106348	0.30427284
1713052200	0.31613363	-0.022446	-6.63	0.33702102	0.34440766	0.30158897
1712965800	0.33857956	-0.027543	-7.52	0.36575541	0.37085695	0.32689519
1712879400	0.36612287	-0.003426	-0.93	0.36912199	0.37747424	0.36297342
1712793000	0.36954895	0.00322252	0.88	0.36593392	0.37133088	0.35675073
1712706600	0.36632643	-0.01931	-5.01	0.38604465	0.38878385	0.36147542
1712620200	0.38563649	0.02494712	6.92	0.3502013	0.38876715	0.34934739
1712533800	0.36068937	0.00967069	2.76	0.3502013	0.36096391	0.34934739
1712447400	0.35101868	0.00388331	1.12	0.34593906	0.35430592	0.34586494
1712361000	0.34713537	-0.000246	-0.07	0.34767715	0.34933069	0.33629134
1712274600	0.34738173	0.00099692	0.29	0.34502356	0.35947009	0.33983016
1712188200	0.34638481	0.00422258	1.23	0.34309026	0.35150618	0.3350136
1712101800	0.34216223	-0.024745	-6.74	0.36602056	0.36602056	0.33607212
1712015400	0.36690684	-0.013334	-3.51	0.3804671	0.3804671	0.35715472
1711929000	0.38024057	0.01404254	3.83	0.36622412	0.38137216	0.36622412
1711842600	0.36619803	-0.000815	-0.22	0.36655191	0.37224743	0.36431483
1711756200	0.36701331	-0.005056	-1.36	0.37185701	0.37390097	0.36264459
1711669800	0.37206892	0.0073334	2.01	0.36538379	0.3769836	0.36197128
1711583400	0.36473552	-0.009656	-2.58	0.37448033	0.38259561	0.36150048
1711497000	0.3743916	0.00057519	0.15	0.37398448	0.38368335	0.37048428
1711410600	0.37381641	0.01305397	3.62	0.36610721	0.38092641	0.35838235
1711324200	0.36076244	0.01059872	3.03	0.34932025	0.36231889	0.34476467
1711237800	0.35016372	0.00386973	1.12	0.34751952	0.35718291	0.3415933
1711151400	0.34629399	-0.018279	-5.01	0.36493491	0.36958548	0.33994499
1711065000	0.36457267	-0.002599	-0.71	0.36610721	0.37416298	0.3561317
1710978600	0.36717199	0.03592373	10.84	0.3298108	0.36881717	0.3199543