CalciumCALC

$ 0.004996

-0.00011

(

-2.15%

)

Official Links

Website

Info

Rank 3861

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:31:23

Volume (24h)

$ 21

Last Trade Size

0.070744

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005022

Fully Diluted Market Cap

$ 2,101,914

Genesis Date

Days Range 0.004984-0.006706

52 Weeks Range 0.003433-0.070964

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.41E-6	Uniswap (v3)	0.18074384	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000024	1718599754	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	1	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	100	4 hours ago
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	2	https://www.lbank.info/exchange/cal/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0066977	-0.00170135	-25.4020036729	0.00479272	0.00670622	4.58329007	CX
4	0.00614662	-0.00115027	-18.7138622528	0.00479272	0.01246894	5.39871158	CX
12	0.00701422	-0.00201787	-28.7682735928	0.00479272	0.02825118	11.96632059	CX
26	0.00755471	-0.00255836	-33.8644368877	0.00343319	0.02825118	12.15153009	CX
52	0.02896621	-0.02396986	-82.7511089645	0.00343319	0.07096448	118.20065425	CX
156	0.02896621	-0.02396986	-82.7511089645	0.00343319	0.07096448	118.20065425	CX
260	0.02896621	-0.02396986	-82.7511089645	0.00343319	0.07096448	118.20065425	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.0051038	6.0E-6	0.12	0.00509434	0.00527809	0.00489349	0
1718495400	0.00509783	8.7E-5	1.74	0.00501076	0.00565114	0.00500045	1
1718409000	0.0050105	0.00018498	3.83	0.00483075	0.00577686	0.00479272	4
1718322600	0.00482552	-0.001262	-20.73	0.00608151	0.00608626	0.00481748	3
1718236200	0.00608778	0.00013971	2.35	0.00595006	0.00648538	0.00584019	1
1718149800	0.00594807	0.0007418	14.25	0.00520857	0.00601908	0.00496403	1
1718063400	0.00520627	-0.00098	-15.84	0.0066977	0.00670622	0.00520219	18
1717977000	0.00618596	-0.000516	-7.70	0.0066977	0.00670622	0.00604548	3
1717890600	0.00670245	0.00019119	2.94	0.00650843	0.00670282	0.00584883	4
1717804200	0.00651126	-0.000238	-3.53	0.00674594	0.00746165	0.0065023	2
1717717800	0.00674924	-0.000443	-6.16	0.0071907	0.00721304	0.0066635	0
1717631400	0.00719191	-9.1E-5	-1.25	0.00861317	0.00913968	0.00697599	17
1717545000	0.00728313	0.00054998	8.17	0.00674164	0.00741975	0.00659911	1
1717458600	0.00673315	-0.00094	-12.25	0.00766412	0.00967216	0.00594032	16
1717372200	0.00767313	-0.000716	-8.53	0.00838897	0.00840584	0.00738947	1
1717285800	0.00838899	-0.000342	-3.92	0.00873125	0.00892941	0.00828526	0
1717199400	0.00873071	0.00011429	1.33	0.00861317	0.00913968	0.00822487	1
1717113000	0.00861642	-0.001738	-16.79	0.01035828	0.01038504	0.00861218	1
1717026600	0.0103543	-0.000525	-4.83	0.01086799	0.01246894	0.0099101	8
1716940200	0.01087945	0.00219577	25.29	0.00866352	0.01155395	0.00861973	5
1716853800	0.00868368	-7.5E-5	-0.86	0.00648503	0.00906758	0.0064367	16
1716767400	0.00875888	0.00137653	18.65	0.00738773	0.00969944	0.00699557	2
1716681000	0.00738235	0.00119162	19.25	0.00617891	0.00758654	0.00616206	0
1716594600	0.00619073	-0.000274	-4.24	0.00648503	0.00667231	0.00593349	1
1716508200	0.00646431	0.00055186	9.33	0.0059051	0.00780116	0.005712	9
1716421800	0.00591245	-0.000572	-8.82	0.00647989	0.00650309	0.00584854	1
1716335400	0.00648479	-0.000177	-2.66	0.00667626	0.00675935	0.00606614	2
1716249000	0.00666216	0.0013538	25.50	0.00614662	0.00730218	0.00520719	16
1716162600	0.00530836	-0.000471	-8.15	0.0057771	0.00590428	0.00514421	1
1716076200	0.00577984	-0.000645	-10.04	0.00642896	0.00648067	0.00538922	3
1715989800	0.00642507	0.00036214	5.97	0.00606095	0.00665044	0.00604325	1
1715903400	0.00606293	-1.2E-5	-0.20	0.00607338	0.00657716	0.00602663	1
1715817000	0.006075	-6.5E-5	-1.06	0.00614662	0.00656678	0.00520719	4
1715730600	0.00613976	0.00012462	2.07	0.00601134	0.00634458	0.00580256	2
1715644200	0.00601514	-0.000459	-7.09	0.00675813	0.00687562	0.00581396	17
1715557800	0.0064745	-0.000276	-4.09	0.00675813	0.0068004	0.00628335	0
1715471400	0.00675006	0.00011419	1.72	0.00664335	0.00697071	0.0066172	1
1715385000	0.00663587	-0.000162	-2.38	0.00678675	0.00679362	0.00587445	5
1715298600	0.00679804	-0.001199	-14.99	0.00800315	0.00805652	0.00627246	8
1715212200	0.00799688	0.00087398	12.27	0.00710924	0.00817822	0.00706234	2
1715125800	0.0071229	-0.000671	-8.61	0.00779368	0.00791914	0.00709942	1
1715039400	0.00779432	-0.001174	-13.09	0.00774246	0.00862773	0.0077148	16
1714953000	0.00896787	-0.000539	-5.67	0.00950389	0.00953097	0.0087279	3
1714866600	0.00950645	-0.00012	-1.25	0.00961514	0.01001558	0.00897979	3
1714780200	0.00962652	0.00188388	24.33	0.00774246	0.0098597	0.0077148	5
1714693800	0.00774264	0.00020459	2.71	0.00752945	0.007801	0.00713575	4
1714607400	0.00753805	-0.000892	-10.58	0.00840141	0.00875389	0.00742493	3
1714521000	0.00843045	-0.001473	-14.87	0.00988227	0.01000655	0.00716508	18
1714434600	0.00990321	-5.6E-5	-0.56	0.01347121	0.01375867	0.00828454	19
1714348200	0.00995962	0.00205369	25.98	0.00790617	0.01078553	0.00789363	27
1714261800	0.00790593	2.2E-5	0.28	0.0078917	0.00903711	0.00642603	16
1714175400	0.00788359	2.2E-5	0.28	0.00785649	0.0079591	0.00743763	4
1714089000	0.00786162	-0.000289	-3.55	0.0081629	0.00933325	0.00781817	4
1714002600	0.00815074	-0.000959	-10.53	0.00911936	0.00927302	0.0081135	2
1713916200	0.00911002	-0.000333	-3.53	0.00943932	0.00973506	0.00848381	3
1713829800	0.00944324	-0.002455	-20.63	0.01347121	0.01375867	0.00891478	28
1713743400	0.0118986	-0.000267	-2.19	0.01215776	0.0123538	0.01162127	2
1713657000	0.01216525	-0.000722	-5.60	0.01283116	0.01289988	0.01094316	5
1713570600	0.01288711	-0.000607	-4.50	0.01347121	0.01377331	0.01270756	1
1713484200	0.01349449	0.00090797	7.21	0.01261552	0.01432529	0.01233185	4
1713397800	0.01258652	0.00039991	3.28	0.01217785	0.0127065	0.01091524	4
1713311400	0.01218661	0.00055524	4.77	0.01161326	0.01230981	0.01104358	1
1713225000	0.01163137	-0.001235	-9.60	0.01281199	0.01430078	0.01155652	20
1713138600	0.01286636	0.00044997	3.62	0.01224264	0.0133091	0.01115952	6
1713052200	0.01241639	-0.00179	-12.60	0.01414074	0.01478827	0.01184514	3
1712965800	0.01420613	-0.003085	-17.84	0.01727343	0.01750246	0.01384114	7
1712879400	0.01729079	0.00118343	7.35	0.01633627	0.01826285	0.01593955	4
1712793000	0.01610736	-0.001088	-6.33	0.0171767	0.01794357	0.01608288	4
1712706600	0.01719512	-0.001534	-8.19	0.01874936	0.0207207	0.01707571	9
1712620200	0.01872954	0.00169536	9.95	0.01931724	0.01973587	0.01639738	19
1712533800	0.01703418	-0.001561	-8.39	0.01855171	0.01926285	0.01566886	11
1712447400	0.01859501	0.00153587	9.00	0.01700035	0.01979188	0.01700035	10
1712361000	0.01705914	-0.002242	-11.62	0.01931724	0.01973587	0.01639738	11
1712274600	0.01930083	0.0013163	7.32	0.01791385	0.01974982	0.01531826	17
1712188200	0.01798453	0.00169422	10.40	0.0163345	0.01942903	0.01542977	16
1712101800	0.01629031	-0.003287	-16.79	0.01952997	0.01952997	0.01628226	10
1712015400	0.01957726	-0.00144	-6.85	0.02102974	0.02447563	0.01831467	26
1711929000	0.02101722	0.00575751	37.73	0.0152608	0.0216643	0.01306114	53
1711842600	0.01525971	-0.003339	-17.95	0.01857514	0.01859387	0.01512051	7
1711756200	0.01859852	-0.003036	-14.03	0.02162249	0.02249351	0.0156117	35
1711669800	0.02163481	-0.001321	-5.75	0.02299618	0.02825118	0.01584898	96
1711583400	0.02295538	0.00570446	33.07	0.017255	0.02605496	0.01658982	132
1711497000	0.01725092	0.007833	83.17	0.00956546	0.01813133	0.00952102	85
1711410600	0.00941792	0.00112374	13.55	0.00701422	0.01029137	0.00690158	27
1711324200	0.00829418	0.0017196	26.16	0.00655874	0.00884297	0.00652791	12
1711237800	0.00657458	-0.000226	-3.32	0.00682455	0.00687155	0.00544246	9
1711151400	0.00680048	-0.000184	-2.63	0.00699176	0.00735379	0.00656454	14
1711065000	0.00698482	-5.0E-5	-0.71	0.00701422	0.00716856	0.0068231	0
1710978600	0.00703462	0.00037095	5.57	0.00663476	0.00706614	0.00640016	1
1710892200	0.00666367	-0.000245	-3.55	0.00689629	0.00749465	0.00519754	10
1710805800	0.00690821	-0.000287	-3.99	0.01068622	0.01070835	0.0062898	26
1710719400	0.00719508	-0.001746	-19.53	0.00883755	0.00887553	0.00644917	12
1710633000	0.0089408	0.00100923	12.72	0.00794323	0.00903325	0.00696438	18