Coin98C98

$ 0.1768

-0.0006

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1761

Exchange

GDAX

Ask

$ 0.1766

Last Trade Time

08:39:38

Volume (24h)

$ 2,747,695

Last Trade Size

16.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1768

Fully Diluted Market Cap

$ 17,680,000

Genesis Date

7/14/2021

Days Range 0.1759-0.1833

52 Weeks Range 0.1184-0.460

Circulating Supply 694,999,892 / 100,000,000

695%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1766	Binance	3233036.1	/cdn/crypto/logos/exchanges/BINA.png	$ 578,179.19	1719305250	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	85.2599674681	Recently
0.1766	DigiFinex	236852.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,339.55	1719304824	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	6.24614984001	7 minutes ago
0.1768	LBank	116886.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,912.72	1719305249	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	3.08246546813	Recently
0.1773	Gate.io	41509.16	/cdn/crypto/logos/exchanges/GATE.png	$ 7,438.16	1719304168	C98/USDT	https://gate.io/trade/C98_USDT	USDT	4	https://gate.io/trade/C98_USDT	1.09465824747	18 minutes ago
0.1768	Coinbase	38877.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,897.22	1719305249	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	5	https://pro.coinbase.com/trade/C98-USD	1.02526853765	Recently
0.1768	LATOKEN	31698.62	/cdn/crypto/logos/exchanges/LATK.png	$ 5,663.91	1719304903	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.835939725506	6 minutes ago
0.1762	HTX	30120.1792	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,381.65	1719305241	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	7	https://www.huobi.com/en-us/exchange/c98_usdt	0.794313895451	Recently
2.91E-6	Binance	21868.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064202	1719305249	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	8	https://www.binance.com/en/trade/C98_BTC	0.576712761286	Recently
2.91E-6	Gate.io	19648.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.057580	1719304169	C98/BTC	https://gate.io/trade/C98_BTC	BTC	9	https://gate.io/trade/C98_BTC	0.518148282913	18 minutes ago
0.177	Kucoin	18254.8505	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,257.41	1719304964	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	10	https://trade.kucoin.com/C98-USDT	0.481407541278	Recently
0.178	Kraken	3221.78636566	/cdn/crypto/logos/exchanges/KRKN.png	$ 574.41	1719305242	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.0849632952522	Recently
5.345E-5	SushiSwap	0.18720714	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000995	1719303607	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	12	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	4.93693054222E-6	27 minutes ago
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719273735	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	13	https://pro.coinbase.com/trade/C98-USDT	0	9 hours ago
0.1447	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177911	C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	14	https://poloniex.com/exchange#USDT_C98	0	10 months ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719305176	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recently
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719273723	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	9 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719304405	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	17	https://hitbtc.com/C98-to-BTC	0	14 minutes ago
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719273736	C98/USD	https://gate.io/trade/C98_USD	USD	18	https://gate.io/trade/C98_USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1954	-0.0186	-9.51893551689	0.1641	0.2047	584348.871978	CX
4	0.2651	-0.0883	-33.3081855903	0.1641	0.2838	346088.557903	CX
12	0.3932	-0.2164	-55.0356052899	0.1641	0.46	427663.371214	CX
26	0.305	-0.1282	-42.0327868852	0.1641	0.46	784378.246476	CX
52	0.1525	0.0243	15.9344262295	0.1184	0.46	678243.604641	CX
156	2.16633755	-1.98953755	-91.8387603077	0.08072	6.40607206	480684.760662	CX
260	2.16633755	-1.98953755	-91.8387603077	0.08072	6.40607206	480684.760662	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

BitDoge Memecoin Launches Presale on Bitcoin Network

Dubai, UAE, June 24th, 2024, ChainwireBitDoge a new meme coin hosted on the Bitcoin network, has launched its presale, introducing a unique...

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228
1719013800	0.1836	-0.0027	-1.45	0.1863	0.1895	0.1811	445075
1718927400	0.1863	0.0023	1.25	0.1843	0.2047	0.1842	303747
1718841000	0.184	0.0087	4.96	0.1758	0.2032	0.1751	387609
1718754600	0.1753	-0.0201	-10.29	0.1954	0.1964	0.1641	1201880
1718668200	0.1954	-0.0165	-7.79	0.2119	0.2136	0.1911	339658
1718581800	0.2119	0.0033	1.58	0.2086	0.2132	0.2041	195043
1718495400	0.2086	0.002	0.97	0.2066	0.2121	0.2062	225069
1718409000	0.2066	-0.008	-3.73	0.214	0.2206	0.1952	549634
1718322600	0.2146	-0.0106	-4.71	0.2252	0.2264	0.2116	203791
1718236200	0.2252	0.0025	1.12	0.223	0.231	0.2169	358661
1718149800	0.2227	-0.0161	-6.74	0.2388	0.2388	0.2183	514277
1718063400	0.2388	-0.0034	-1.40	0.2416	0.2451	0.2341	286381
1717977000	0.2422	0.0061	2.58	0.2361	0.2433	0.2348	38677
1717890600	0.2361	-0.0099	-4.02	0.2464	0.2489	0.232	582916
1717804200	0.246	-0.029	-10.55	0.275	0.2834	0.2304	502838
1717717800	0.275	-0.0045	-1.61	0.2795	0.2798	0.2647	272024
1717631400	0.2795	0.0016	0.58	0.2703	0.2838	0.2693	350916
1717545000	0.2779	0.0099	3.69	0.2703	0.279	0.2693	297379
1717458600	0.268	0.0071	2.72	0.2609	0.2721	0.2605	125601
1717372200	0.2609	-0.0003	-0.11	0.2612	0.2746	0.2595	90768
1717285800	0.2612	0.0005	0.19	0.2607	0.2626	0.2556	48422
1717199400	0.2607	-0.0008	-0.31	0.2615	0.262	0.2537	104600
1717113000	0.2615	-0.0003	-0.11	0.2617	0.2678	0.2524	62871
1717026600	0.2618	-0.0011	-0.42	0.2629	0.2715	0.26	116746
1716940200	0.2629	-0.0007	-0.27	0.2651	0.2674	0.25	333756
1716853800	0.2636	0.0101	3.98	0.253	0.2687	0.2529	209073
1716767400	0.2535	-0.0048	-1.86	0.2583	0.2588	0.2498	109894
1716681000	0.2583	0.0032	1.25	0.2552	0.2649	0.2529	533138
1716594600	0.2551	0.0041	1.63	0.251	0.2566	0.2451	418138
1716508200	0.251	-0.0083	-3.20	0.2597	0.2648	0.2394	357879
1716421800	0.2593	-0.0026	-0.99	0.2618	0.2673	0.2555	191806
1716335400	0.2619	0.0012	0.46	0.2595	0.2677	0.2551	325721
1716249000	0.2607	0.0205	8.53	0.2407	0.2607	0.2379	550566
1716162600	0.2402	-0.0129	-5.10	0.2533	0.2559	0.239	257744
1716076200	0.2531	-0.0038	-1.48	0.257	0.2589	0.2491	240123
1715989800	0.2569	-0.0003	-0.12	0.2572	0.2657	0.2538	470506
1715903400	0.2572	0.0002	0.08	0.2571	0.275	0.2464	1199056
1715817000	0.257	0.0144	5.94	0.2424	0.26	0.24	393594
1715730600	0.2426	-0.0079	-3.15	0.2503	0.2601	0.2413	260896
1715644200	0.2505	-0.0021	-0.83	0.2529	0.2868	0.2401	140123
1715557800	0.2526	-0.011	-4.17	0.2636	0.2737	0.2497	299629
1715471400	0.2636	-0.0079	-2.91	0.2715	0.2747	0.2636	59430
1715385000	0.2715	-0.0114	-4.03	0.2834	0.3266	0.2664	127436
1715298600	0.2829	0.0078	2.84	0.2751	0.2838	0.2673	138965
1715212200	0.2751	-0.0031	-1.11	0.2784	0.2818	0.2709	352011
1715125800	0.2782	-0.0066	-2.32	0.2848	0.2892	0.2777	280756
1715039400	0.2848	-0.0034	-1.18	0.2883	0.2987	0.2804	420519
1714953000	0.2882	-0.0037	-1.27	0.2919	0.2953	0.2847	123321
1714866600	0.2919	-0.007	-2.34	0.2989	0.3019	0.2889	342723
1714780200	0.2989	0.0119	4.15	0.287	0.2994	0.2726	168602
1714693800	0.287	0.0177	6.57	0.2689	0.2874	0.2617	117692
1714607400	0.2693	0.0059	2.24	0.2614	0.2825	0.2475	154687
1714521000	0.2634	-0.0215	-7.55	0.2817	0.2846	0.2527	182229
1714434600	0.2849	0.0024	0.85	0.3026	0.3182	0.2745	385229
1714348200	0.2825	-0.0034	-1.19	0.286	0.302	0.2825	85297
1714261800	0.2859	-0.0017	-0.59	0.2876	0.2891	0.2758	45340
1714175400	0.2876	-0.0074	-2.51	0.295	0.2964	0.2855	90205
1714089000	0.295	-0.0074	-2.45	0.294	0.3022	0.2841	295763
1714002600	0.3024	0.0003	0.10	0.3026	0.3182	0.2921	355496
1713916200	0.3021	-0.0044	-1.44	0.3065	0.3085	0.2976	126277
1713829800	0.3065	0.0101	3.41	0.2964	0.31	0.2964	196318
1713743400	0.2964	-0.0107	-3.48	0.3042	0.3075	0.29	186721
1713657000	0.3071	0.023	8.10	0.2813	0.311	0.2788	547292
1713570600	0.2841	0.0098	3.57	0.2742	0.2913	0.2521	985773
1713484200	0.2743	0.0062	2.31	0.2684	0.2779	0.2611	289177
1713397800	0.2681	-0.0084	-3.04	0.275	0.2865	0.2539	475221
1713311400	0.2765	0.0017	0.62	0.2737	0.2807	0.2597	485739
1713225000	0.2748	-0.0215	-7.26	0.2912	0.3144	0.2639	772607
1713138600	0.2963	0.0156	5.56	0.2764	0.3	0.2677	900848
1713052200	0.2807	-0.0451	-13.84	0.3232	0.336	0.2359	2305563
1712965800	0.3258	-0.065	-16.63	0.3908	0.4049	0.2998	1413839
1712879400	0.3908	-0.0121	-3.00	0.4036	0.4207	0.3879	792243
1712793000	0.4029	-0.0179	-4.25	0.4194	0.4285	0.3871	866789
1712706600	0.4208	-0.0058	-1.36	0.4276	0.4544	0.4193	1327070
1712620200	0.4266	-0.0049	-1.14	0.4313	0.4509	0.4	2146358
1712533800	0.4315	0.0512	13.46	0.3788	0.46	0.3788	1383568
1712447400	0.3803	0.0083	2.23	0.3704	0.3848	0.3704	65632
1712361000	0.372	-0.0128	-3.33	0.3848	0.3855	0.3593	150279
1712274600	0.3848	0.0164	4.45	0.3684	0.4014	0.3595	292372
1712188200	0.3684	0.0022	0.60	0.3653	0.3742	0.3539	257345
1712101800	0.3662	-0.027	-6.87	0.3932	0.3941	0.3523	582598
1712015400	0.3932	-0.0234	-5.62	0.4163	0.4452	0.3801	669342
1711929000	0.4166	0.0069	1.68	0.4094	0.4241	0.4085	251254
1711842600	0.4097	-0.0093	-2.22	0.4158	0.4293	0.4057	2249174
1711756200	0.419	0.0187	4.67	0.4002	0.4208	0.3863	2203613
1711669800	0.4003	0.0049	1.24	0.3954	0.4175	0.3867	802995
1711583400	0.3954	-0.0176	-4.26	0.4138	0.4198	0.3881	1011652
1711497000	0.413	0.0131	3.28	0.4008	0.42	0.4008	386083
1711410600	0.3999	0.0166	4.33	0.3827	0.4162	0.3826	980098
1711324200	0.3833	0.0178	4.87	0.3705	0.386	0.3592	322554
1711237800	0.3655	0.0037	1.02	0.364	0.3949	0.3609	384143