Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718236922 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 12 hours ago |
| 0.00254738 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718236923 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.73587667 | 1.18734073 | 15.348496113 | 7.45330671 | 10.1164879 | 0.14392512 | CX |
| 12 | 7.24606707 | 1.67715033 | 23.1456639001 | 7.23396561 | 10.1164879 | 0.12169139 | CX |
| 26 | 2.40055751 | 6.52265989 | 271.714377299 | 2.23281424 | 10.1164879 | 0.11422817 | CX |
| 52 | 1.04340068 | 7.87981672 | 755.205250585 | 0.979631 | 10.1164879 | 0.16531424 | CX |
| 156 | 1.15154042 | 7.77167698 | 674.893980708 | 0.979631 | 10.1164879 | 0.59639152 | CX |
| 260 | 1.15154042 | 7.77167698 | 674.893980708 | 0.979631 | 10.1164879 | 0.59639152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718236200 | 9.06895301 | 0.16 | 1.75 | 8.91593189 | 9.30585935 | 8.82679906 | 0 |
| 1718149800 | 8.91295146 | -0.43 | -4.57 | 9.34381531 | 9.34954691 | 8.74808502 | 0 |
| 1718063400 | 9.33968855 | -0.1 | -1.02 | 9.37451124 | 9.44976084 | 9.30771893 | 0 |
| 1717977000 | 9.43592857 | 0.05 | 0.58 | 9.37451124 | 9.4703182 | 9.34136982 | 0 |
| 1717890600 | 9.3811599 | 0.01 | 0.11 | 9.36692005 | 9.44469156 | 9.34654101 | 0 |
| 1717804200 | 9.37099585 | -0.34 | -3.53 | 9.70875297 | 9.77900971 | 9.27697206 | 0 |
| 1717717800 | 9.71349109 | -0.14 | -1.38 | 9.84809465 | 9.87868869 | 9.59009601 | 0 |
| 1717631400 | 9.84975045 | 0.14 | 1.40 | 9.54152879 | 9.90095279 | 9.49041792 | 0 |
| 1717545000 | 9.71356752 | 0.13 | 1.37 | 9.59437232 | 9.75779041 | 9.53257301 | 0 |
| 1717458600 | 9.58229745 | -0.05 | -0.48 | 9.61768139 | 9.80629385 | 9.57259171 | 0 |
| 1717372200 | 9.62899203 | -0.14 | -1.47 | 9.77220141 | 9.82814625 | 9.55544744 | 0 |
| 1717285800 | 9.77222704 | 0.13 | 1.33 | 9.64483274 | 9.80628599 | 9.61105569 | 0 |
| 1717199400 | 9.64424331 | 0.1 | 1.04 | 9.54152879 | 9.79086628 | 9.48478706 | 0 |
| 1717113000 | 9.54512133 | -0.05 | -0.50 | 9.59704753 | 9.73578069 | 9.436326 | 0 |
| 1717026600 | 9.59335308 | -0.2 | -2.06 | 9.78464941 | 9.89038726 | 9.5326621 | 0 |
| 1716940200 | 9.7949684 | -0.13 | -1.28 | 9.89856602 | 9.99834178 | 9.60616901 | 0 |
| 1716853800 | 9.92159903 | 0.18 | 1.80 | 9.60652572 | 10.1164879 | 9.53492973 | 0 |
| 1716767400 | 9.74584531 | 0.2 | 2.07 | 9.55545576 | 9.88614039 | 9.50999873 | 0 |
| 1716681000 | 9.54849961 | -0.02 | -0.16 | 9.54568448 | 9.62210469 | 9.47450896 | 0 |
| 1716594600 | 9.56394372 | -0.01 | -0.12 | 9.60652572 | 9.7449786 | 9.31798738 | 0 |
| 1716508200 | 9.57582352 | -0.02 | -0.19 | 9.58167276 | 10.04254785 | 9.096003 | 0 |
| 1716421800 | 9.59359406 | -0.07 | -0.69 | 9.65306724 | 9.72918921 | 9.31437986 | 0 |
| 1716335400 | 9.66037822 | 0.34 | 3.60 | 9.3445031 | 9.76915135 | 9.25216058 | 0 |
| 1716249000 | 9.32476091 | 1.51 | 19.30 | 7.35107636 | 9.38447149 | 7.29531421 | 0 |
| 1716162600 | 7.81643173 | -0.14 | -1.79 | 7.95495005 | 7.99051189 | 7.79062678 | 0 |
| 1716076200 | 7.95872021 | 0.09 | 1.14 | 7.87375492 | 8.01735411 | 7.86374348 | 0 |
| 1715989800 | 7.86899121 | 0.37 | 4.95 | 7.49575072 | 7.94222814 | 7.47386632 | 0 |
| 1715903400 | 7.49819648 | -0.24 | -3.10 | 7.73587667 | 7.7460156 | 7.45330671 | 0 |
| 1715817000 | 7.73794012 | 0.4 | 5.38 | 7.35107636 | 7.74693269 | 7.29531421 | 0 |
| 1715730600 | 7.34287379 | -0.17 | -2.24 | 7.50646654 | 7.53718794 | 7.28767207 | 0 |
| 1715644200 | 7.51120466 | 0.05 | 0.65 | 7.42049246 | 7.62499613 | 7.39654709 | 0 |
| 1715557800 | 7.46290634 | 0.05 | 0.69 | 7.42049246 | 7.51446531 | 7.39654709 | 0 |
| 1715471400 | 7.41162758 | -0 | -0.03 | 7.42242847 | 7.49243047 | 7.36019598 | 0 |
| 1715385000 | 7.41407306 | -0.32 | -4.10 | 7.71805192 | 7.77562271 | 7.33744787 | 0 |
| 1715298600 | 7.73089071 | 0.16 | 2.08 | 7.57958139 | 7.78782466 | 7.52131776 | 0 |
| 1715212200 | 7.57364541 | -0.12 | -1.50 | 7.67445513 | 7.73842612 | 7.48914052 | 0 |
| 1715125800 | 7.68920591 | -0.13 | -1.64 | 7.81709693 | 7.97232403 | 7.66385699 | 0 |
| 1715039400 | 7.81773384 | -0.22 | -2.73 | 6.9837363 | 8.16933226 | 6.91710816 | 0 |
| 1714953000 | 8.0370644 | 0.05 | 0.60 | 7.98685229 | 8.12523676 | 7.88242956 | 0 |
| 1714866600 | 7.98900534 | 0.73 | 10.12 | 7.24606707 | 8.0603378 | 7.23396561 | 0 |
| 1714780200 | 7.25464089 | 0.27 | 3.88 | 6.9837363 | 7.30124788 | 6.91710816 | 0 |
| 1714693800 | 6.98389983 | 0.02 | 0.33 | 6.95266497 | 7.03777237 | 6.76541934 | 0 |
| 1714607400 | 6.96060801 | -0.1 | -1.40 | 7.03487549 | 7.05419579 | 6.57448253 | 0 |
| 1714521000 | 7.05919523 | -0.45 | -6.02 | 7.4957357 | 7.59000096 | 6.81648845 | 0 |
| 1714434600 | 7.51162179 | -0.12 | -1.53 | 7.13715389 | 7.55180426 | 7.05800378 | 0 |
| 1714348200 | 7.62871163 | 0.03 | 0.37 | 7.60095769 | 7.81934473 | 7.58890295 | 0 |
| 1714261800 | 7.60072407 | 0.29 | 4.00 | 7.31608268 | 7.66263311 | 7.19644639 | 0 |
| 1714175400 | 7.30856015 | -0.07 | -0.91 | 7.37119341 | 7.39614392 | 7.25099643 | 0 |
| 1714089000 | 7.37600596 | 0.05 | 0.71 | 7.3346554 | 7.45064723 | 7.17789705 | 0 |
| 1714002600 | 7.32372203 | -0.2 | -2.62 | 7.52811529 | 7.69062067 | 7.25167393 | 0 |
| 1713916200 | 7.52040586 | 0.04 | 0.56 | 7.47527067 | 7.62256745 | 7.37037574 | 0 |
| 1713829800 | 7.4783778 | 0.12 | 1.69 | 7.13715389 | 7.5458937 | 7.05800378 | 0 |
| 1713743400 | 7.35381215 | -0.01 | -0.12 | 7.35825091 | 7.46742107 | 7.28832875 | 0 |
| 1713657000 | 7.36278312 | 0.19 | 2.71 | 7.13715389 | 7.40903968 | 7.05800378 | 0 |
| 1713570600 | 7.16827194 | 0 | 0.05 | 7.15257275 | 7.2963886 | 6.70757528 | 0 |
| 1713484200 | 7.16493119 | 0.2 | 2.83 | 6.98394655 | 7.22912969 | 6.90876796 | 0 |
| 1713397800 | 6.96789693 | -0.24 | -3.33 | 7.20247377 | 7.28783815 | 6.83648624 | 0 |
| 1713311400 | 7.20766011 | -0.04 | -0.53 | 7.23487672 | 7.29895841 | 7.00847655 | 0 |
| 1713225000 | 7.24616052 | -0.14 | -1.88 | 7.35411586 | 7.64515841 | 7.09631729 | 0 |
| 1713138600 | 7.38532736 | 0.31 | 4.39 | 7.02730624 | 7.40901632 | 6.80945652 | 0 |
| 1713052200 | 7.07489443 | -0.5 | -6.63 | 7.54234269 | 7.70765149 | 6.74939308 | 0 |
| 1712965800 | 7.577222 | -0.62 | -7.52 | 8.18540235 | 8.29957195 | 7.31573226 | 0 |
| 1712879400 | 8.19362573 | -0.08 | -0.93 | 8.26074447 | 8.44766304 | 8.12314288 | 0 |
| 1712793000 | 8.27029949 | 0.07 | 0.88 | 8.18939723 | 8.31017825 | 7.9838826 | 0 |
| 1712706600 | 8.1981813 | -0.43 | -5.01 | 8.63946423 | 8.70076586 | 8.08961856 | 0 |
| 1712620200 | 8.63032973 | 0.56 | 6.92 | 7.78082096 | 8.70039207 | 7.52601272 | 0 |
| 1712533800 | 8.07202704 | 0.22 | 2.76 | 7.83731004 | 8.07817122 | 7.8182 | 0 |
| 1712447400 | 7.8556024 | 0.09 | 1.12 | 7.7419234 | 7.92916903 | 7.7402647 | 0 |
| 1712361000 | 7.76869614 | -0.01 | -0.07 | 7.78082096 | 7.81782621 | 7.52601272 | 0 |
| 1712274600 | 7.77420954 | 0.02 | 0.29 | 7.72143501 | 8.04474035 | 7.60520956 | 0 |
| 1712188200 | 7.75189893 | 0.09 | 1.23 | 7.67816877 | 7.86651241 | 7.49741775 | 0 |
| 1712101800 | 7.65740004 | -0.55 | -6.74 | 8.19133627 | 8.19133627 | 7.52110672 | 0 |
| 1712015400 | 8.21117052 | -0.3 | -3.51 | 8.5146416 | 8.5146416 | 7.99292365 | 0 |
| 1711929000 | 8.50957207 | 0.31 | 3.83 | 8.19589184 | 8.53489637 | 8.19589184 | 0 |
| 1711842600 | 8.19530779 | -0.02 | -0.22 | 8.20322748 | 8.33069 | 8.15316292 | 0 |
| 1711756200 | 8.21355344 | -0.11 | -1.36 | 8.32195265 | 8.36769525 | 8.11578388 | 0 |
| 1711669800 | 8.32669512 | 0.16 | 2.01 | 8.17708551 | 8.43668294 | 8.10071546 | 0 |
| 1711583400 | 8.16257777 | -0.22 | -2.58 | 8.38066111 | 8.56227652 | 8.09017924 | 0 |
| 1711497000 | 8.37867534 | 0.01 | 0.15 | 8.3695642 | 8.58661962 | 8.29123175 | 0 |
| 1711410600 | 8.36580294 | 0.29 | 3.62 | 8.19327531 | 8.52492084 | 8.02039725 | 0 |
| 1711324200 | 8.07366238 | 0.24 | 3.03 | 7.81759259 | 8.10849497 | 7.71564126 | 0 |
| 1711237800 | 7.83646901 | 0.09 | 1.12 | 7.77729331 | 7.99355442 | 7.64466781 | 0 |
| 1711151400 | 7.74986644 | -0.41 | -5.01 | 8.16703989 | 8.27111716 | 7.60777937 | 0 |
| 1711065000 | 8.15893331 | -0.06 | -0.71 | 8.19327531 | 8.37355909 | 7.97002899 | 0 |
| 1710978600 | 8.21710444 | 0.8 | 10.84 | 7.38098204 | 8.2539228 | 7.16039898 | 0 |
| 1710892200 | 7.41315138 | -0.82 | -9.97 | 8.21993123 | 8.2603006 | 7.37067945 | 0 |
| 1710805800 | 8.23413527 | -0.26 | -3.01 | 2.44326255 | 8.50179256 | 2.3754443 | 0 |
| 1710719400 | 8.48943411 | 0.27 | 3.24 | 8.29165227 | 8.58778771 | 7.99775956 | 0 |
| 1710633000 | 8.2233888 | -0.52 | -5.92 | 8.75326005 | 8.82554177 | 8.13519762 | 0 |
| 1710546600 | 8.740411 | 6.41 | 275.15 | 2.44326255 | 8.87327013 | 2.3754443 | 0 |
| 1710460200 | 2.32986626 | -0.07 | -3.05 | 2.40055751 | 9.35653439 | 2.23281424 | 0 |
| 1710373800 | 2.4031306 | 0.02 | 0.83 | 2.38529285 | 2.44650742 | 2.36433619 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 8.92
-1.57%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
