We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.58512814 | 0.66269148 | 11.865286944 | 4.74889979 | 6.65104416 | 0.14092742 | CX |
| 12 | 9.54938578 | -3.30156616 | -34.5735970466 | 4.74889979 | 12.96092845 | 0.49551266 | CX |
| 26 | 17.34947755 | -11.10165793 | -63.9884278821 | 4.74889979 | 29.69838777 | 1.21551405 | CX |
| 52 | 2.68752612 | 3.5602935 | 132.474749678 | 1.74726598 | 29.69838777 | 1.4746629 | CX |
| 156 | 2.68752612 | 3.5602935 | 132.474749678 | 1.74726598 | 29.69838777 | 1.4746629 | CX |
| 260 | 2.68752612 | 3.5602935 | 132.474749678 | 1.74726598 | 29.69838777 | 1.4746629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.17942824 | 0.03 | 0.45 | 6.14924736 | 6.30993837 | 6.1126789 | 0 |
| 1717113000 | 6.15156265 | -0.03 | -0.50 | 6.18502763 | 6.27443725 | 6.08144711 | 0 |
| 1717026600 | 6.18264666 | -0.13 | -2.06 | 6.30593177 | 6.37407684 | 6.14353302 | 0 |
| 1716940200 | 6.31258207 | -0.08 | -1.28 | 6.37934782 | 6.4436505 | 6.19090617 | 0 |
| 1716853800 | 6.39419196 | 0.11 | 1.81 | 6.39472911 | 6.51979236 | 6.34029988 | 0 |
| 1716767400 | 6.28057852 | 0.13 | 2.07 | 6.15788454 | 6.37098979 | 6.12859037 | 0 |
| 1716681000 | 6.15340174 | 0.03 | 0.48 | 6.11210419 | 6.19775352 | 6.09543738 | 0 |
| 1716594600 | 6.12379558 | -0.05 | -0.77 | 6.19113605 | 6.28036505 | 5.97134766 | 0 |
| 1716508200 | 6.17134935 | 0.03 | 0.43 | 6.13701409 | 6.47214007 | 5.8621185 | 0 |
| 1716421800 | 6.14464962 | -0.32 | -4.94 | 6.45882198 | 6.49865474 | 6.03303948 | 0 |
| 1716335400 | 6.46371372 | 0.08 | 1.29 | 6.39472911 | 6.65104416 | 6.33153629 | 0 |
| 1716249000 | 6.38121892 | 1.26 | 24.61 | 4.93237128 | 6.4220807 | 4.8081054 | 0 |
| 1716162600 | 5.12088613 | -0.11 | -2.08 | 5.22700059 | 5.2503674 | 5.10398018 | 0 |
| 1716076200 | 5.22947788 | 0.06 | 1.14 | 5.17358836 | 5.26794272 | 5.16701017 | 0 |
| 1715989800 | 5.17045828 | 0.24 | 4.95 | 4.92478878 | 5.21812924 | 4.9104105 | 0 |
| 1715903400 | 4.92639567 | -0.16 | -3.11 | 5.08293318 | 5.08959507 | 4.89690261 | 0 |
| 1715817000 | 5.084289 | 0.26 | 5.38 | 4.83026704 | 5.09019765 | 4.79362668 | 0 |
| 1715730600 | 4.82487727 | -0.11 | -2.24 | 4.93237128 | 4.95255779 | 4.78860516 | 0 |
| 1715644200 | 4.93548462 | 0.15 | 3.09 | 5.11669272 | 5.17848549 | 4.77452279 | 0 |
| 1715557800 | 4.78738331 | 0.03 | 0.69 | 4.76017521 | 4.8204579 | 4.74481449 | 0 |
| 1715471400 | 4.75448848 | -0.25 | -5.01 | 5.01109638 | 5.0480895 | 4.74889979 | 0 |
| 1715385000 | 5.00545541 | -0.21 | -4.10 | 5.21068033 | 5.24954804 | 4.95372352 | 0 |
| 1715298600 | 5.21934818 | 0.11 | 2.09 | 5.11669272 | 5.25778593 | 5.07785941 | 0 |
| 1715212200 | 5.11268556 | -0.08 | -1.50 | 5.18073844 | 5.22392287 | 5.05563946 | 0 |
| 1715125800 | 5.19069614 | -0.09 | -1.64 | 5.2770306 | 5.38181863 | 5.17358403 | 0 |
| 1715039400 | 5.27746056 | -0.12 | -2.14 | 7.04398376 | 7.0605649 | 5.24039865 | 0 |
| 1714953000 | 5.39267063 | -0.14 | -2.51 | 5.5300496 | 5.62586619 | 5.38709844 | 0 |
| 1714866600 | 5.53154035 | -0.06 | -1.08 | 5.58512814 | 5.65617273 | 5.51539049 | 0 |
| 1714780200 | 5.59173667 | 0.21 | 3.88 | 5.38292866 | 5.62766044 | 5.33157298 | 0 |
| 1714693800 | 5.38305471 | 0.02 | 0.33 | 5.35897948 | 5.42457862 | 5.21465418 | 0 |
| 1714607400 | 5.36510183 | -0.21 | -3.82 | 5.55890641 | 5.57417316 | 5.1951073 | 0 |
| 1714521000 | 5.57812368 | -0.93 | -14.30 | 6.49486685 | 6.57654534 | 5.38633859 | 0 |
| 1714434600 | 6.50863175 | -0.1 | -1.53 | 7.04398376 | 7.0605649 | 6.31918219 | 0 |
| 1714348200 | 6.61008716 | 0.02 | 0.37 | 6.58603907 | 6.77526596 | 6.57559394 | 0 |
| 1714261800 | 6.58583664 | 0.25 | 4.00 | 6.33920202 | 6.63947927 | 6.23554018 | 0 |
| 1714175400 | 6.33268394 | -0.06 | -0.91 | 6.38695408 | 6.40857307 | 6.28280642 | 0 |
| 1714089000 | 6.39112404 | 0.05 | 0.71 | 6.35529481 | 6.45579882 | 6.21946764 | 0 |
| 1714002600 | 6.34582132 | -0.17 | -2.62 | 6.52292295 | 6.66372978 | 6.28339345 | 0 |
| 1713916200 | 6.51624293 | 0.2 | 3.13 | 6.315962 | 6.60476338 | 6.22733479 | 0 |
| 1713829800 | 6.31858726 | 0.11 | 1.69 | 7.04398376 | 7.0605649 | 6.25854183 | 0 |
| 1713743400 | 6.21333998 | -0.01 | -0.12 | 6.21709035 | 6.30932977 | 6.15801213 | 0 |
| 1713657000 | 6.22091968 | 0.81 | 14.89 | 5.39129018 | 6.2600025 | 5.33150147 | 0 |
| 1713570600 | 5.41479625 | -0.52 | -8.77 | 5.92513065 | 5.94076772 | 5.26809508 | 0 |
| 1713484200 | 5.93536829 | -0.74 | -11.10 | 6.69202578 | 6.92696056 | 5.84711952 | 1 |
| 1713397800 | 6.67664701 | -0.29 | -4.16 | 6.9617223 | 7.04423327 | 6.55072914 | 0 |
| 1713311400 | 6.96673528 | 0.03 | 0.38 | 6.92977309 | 6.99313247 | 6.67760725 | 0 |
| 1713225000 | 6.94058103 | -0.13 | -1.88 | 7.04398376 | 7.32275269 | 6.79705688 | 0 |
| 1713138600 | 7.07387904 | 0.21 | 3.03 | 6.81981302 | 7.09656901 | 6.60839569 | 0 |
| 1713052200 | 6.86599609 | -0.49 | -6.63 | 7.31964214 | 7.48006992 | 6.55010572 | 0 |
| 1712965800 | 7.35349158 | -0.7 | -8.64 | 8.04097818 | 8.15313337 | 7.09972277 | 0 |
| 1712879400 | 8.04905648 | -0.19 | -2.29 | 8.22814265 | 8.37172704 | 7.97981723 | 0 |
| 1712793000 | 8.23765995 | -2.71 | -24.74 | 10.93360371 | 11.07782766 | 8.09908889 | 0 |
| 1712706600 | 10.94533126 | -0.58 | -5.01 | 11.53448484 | 11.61632819 | 10.80038994 | 0 |
| 1712620200 | 11.52228943 | 3.66 | 46.55 | 7.82922496 | 11.89074081 | 7.63064974 | 0 |
| 1712533800 | 7.86233035 | 0.21 | 2.76 | 7.63371087 | 7.86831492 | 7.61509728 | 0 |
| 1712447400 | 7.65152803 | 0.38 | 5.24 | 7.24536712 | 7.74294544 | 7.24536712 | 0 |
| 1712361000 | 7.27042269 | -0.23 | -3.09 | 7.36370163 | 7.37491114 | 7.06504971 | 0 |
| 1712274600 | 7.50253367 | -0.94 | -11.08 | 8.4045744 | 8.47847049 | 7.46274086 | 0 |
| 1712188200 | 8.43773355 | 1.78 | 26.65 | 6.68048241 | 8.7182404 | 6.52321782 | 0 |
| 1712101800 | 6.66241232 | -0.97 | -12.76 | 7.61865556 | 7.61865556 | 6.62860969 | 1 |
| 1712015400 | 7.63710314 | -0.19 | -2.40 | 7.82922496 | 7.86625295 | 7.43411456 | 0 |
| 1711929000 | 7.82456352 | -3.09 | -28.34 | 10.91999735 | 12.96092845 | 7.73496502 | 1 |
| 1711842600 | 10.91921918 | 2.99 | 37.67 | 7.92122935 | 11.0418899 | 7.80783336 | 0 |
| 1711756200 | 7.93120034 | -0.25 | -3.05 | 8.17608097 | 8.22102177 | 7.90036486 | 0 |
| 1711669800 | 8.18074031 | 0.12 | 1.53 | 8.07208011 | 8.45632841 | 7.99669076 | 0 |
| 1711583400 | 8.05775867 | -0.22 | -2.65 | 8.27910408 | 8.64635299 | 8.04288374 | 0 |
| 1711497000 | 8.27714238 | -0.32 | -3.77 | 8.60536896 | 9.05796781 | 8.27552686 | 1 |
| 1711410600 | 8.60150172 | -2.78 | -24.43 | 9.38092984 | 11.47772124 | 8.37876205 | 0 |
| 1711324200 | 11.38200502 | -0.4 | -3.43 | 11.75729197 | 11.82155425 | 10.87727768 | 0 |
| 1711237800 | 11.78568121 | 3.9 | 49.52 | 7.91035544 | 12.74235571 | 7.65201137 | 0 |
| 1711151400 | 7.88245932 | -3.31 | -29.59 | 11.20618317 | 11.34898998 | 7.73794127 | 1 |
| 1711065000 | 11.19505995 | -0.08 | -0.71 | 11.24218138 | 11.48955291 | 10.93585998 | 0 |
| 1710978600 | 11.27487789 | 3.81 | 50.98 | 7.43538708 | 11.3253972 | 7.21317811 | 0 |
| 1710892200 | 7.46779354 | -1.12 | -13.03 | 8.57178323 | 8.6138806 | 7.42500855 | 0 |
| 1710805800 | 8.58659527 | -0.05 | -0.59 | 9.38092984 | 9.44817973 | 8.19682895 | 0 |
| 1710719400 | 8.63780543 | 0.42 | 5.15 | 8.28306315 | 8.73787797 | 7.96749653 | 0 |
| 1710633000 | 8.2148704 | -0.15 | -1.81 | 8.37839171 | 8.74323592 | 8.12677058 | 0 |
| 1710546600 | 8.36609294 | -0.32 | -3.69 | 9.38092984 | 9.44817973 | 8.02718356 | 0 |
| 1710460200 | 8.68621874 | -0.27 | -3.05 | 8.9497702 | 8.9683078 | 8.32438893 | 0 |
| 1710373800 | 8.95936324 | -1.63 | -15.42 | 10.60128832 | 10.7299631 | 8.06091027 | 4 |
| 1710287400 | 10.59214486 | 0.63 | 6.29 | 9.97436408 | 10.82702233 | 9.80642081 | 0 |
| 1710201000 | 9.96525536 | 1.59 | 18.98 | 9.38092984 | 10.01444734 | 9.12556729 | 0 |
| 1710114600 | 8.37568358 | -1.89 | -18.45 | 10.25281544 | 10.34362766 | 8.2025146 | 0 |
| 1710028200 | 10.27038016 | 0.72 | 7.53 | 9.54938578 | 10.302888 | 9.54195174 | 0 |
| 1709941800 | 9.55149577 | 0.07 | 0.76 | 9.50662163 | 9.8134293 | 9.39768711 | 0 |
| 1709855400 | 9.4794616 | 0.12 | 1.33 | 9.38092984 | 9.66506736 | 9.18129018 | 0 |
| 1709769000 | 9.35470214 | -0.96 | -9.30 | 10.34925109 | 10.45437689 | 8.44251387 | 0 |
| 1709682600 | 10.31360833 | 1.07 | 11.60 | 9.24722156 | 11.10931992 | 9.20001589 | 0 |
| 1709596200 | 9.24190297 | -2.32 | -20.08 | 7.93299117 | 15.23166016 | 7.90778298 | 0 |
| 1709509800 | 11.5642855 | -1.32 | -10.24 | 12.87867905 | 12.93033306 | 10.44393267 | 0 |
| 1709423400 | 12.88387457 | 2.3 | 21.69 | 10.58443822 | 16.66720738 | 10.48908403 | 1 |
| 1709337000 | 10.5870287 | -4.09 | -27.87 | 14.62208358 | 14.8069789 | 7.94404384 | 1 |
|
BYTES/BTC 0 BTC
-
|
BYTES/EUR 0 €
-
|
|
BYTES/USD $ 6.25
+1.21%
|
BYTES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
