Beyond FinanceBYN

$ 0.003379

-0.000026

(

-0.75%

)

Official Links

Website

Source Code

Info

Rank 3233

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003343

Exchange

GATE

Ask

$ 0.003415

Last Trade Time

02:56:33

Volume (24h)

$ 23,320

Last Trade Size

2,664.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003377

Fully Diluted Market Cap

$ 337,860

Genesis Date

4/12/2021

Days Range 0.00336-0.003417

52 Weeks Range 0.002893-0.009977

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.4E-7	Gate.io	378364.308556	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.354844	1718591167	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	1	https://gate.io/trade/BYN_ETH	59.8350612616	46 minutes ago
0.003402	Gate.io	253981.176815	/cdn/crypto/logos/exchanges/GATE.png	$ 865.14	1718589101	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	2	https://gate.io/trade/BYN_USDT	40.1649387384	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00349605	-0.00011745	-3.35950572789	0.003264	0.00466848	2761139.10723	CX
4	0.00439064	-0.00101204	-23.0499426052	0.003264	0.0058828	2492796.34391	CX
12	0.0082588	-0.0048802	-59.0909090909	0.003264	0.00835522	2304239.09164	CX
26	0.00401135	-0.00063275	-15.7739912997	0.00309073	0.0099769	2450793.52122	CX
52	0.00463644	-0.00125784	-27.1294355152	0.00289349	0.0099769	2236718.97092	CX
156	0.67972241	-0.67634381	-99.5029441504	0.00058911	2.9968197	960132.755394	CX
260	0.67972241	-0.67634381	-99.5029441504	0.00058911	2.9968197	960132.755394	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00340253	-0.000269	-7.33	0.00366935	0.00367139	0.00329006	2781222
1718495400	0.00367186	0.00029673	8.79	0.0033753	0.00466848	0.00333835	2307973
1718409000	0.00337513	4.2E-5	1.26	0.00333634	0.00345542	0.003264	2952736
1718322600	0.00333273	-0.000121	-3.50	0.00344974	0.00347951	0.00332483	2983089
1718236200	0.0034533	-1.1E-5	-0.32	0.00346503	0.00349993	0.00335106	2924080
1718149800	0.00346388	1.7E-5	0.49	0.00344792	0.00350198	0.00339584	2953288
1718063400	0.0034464	-3.6E-5	-1.03	0.00349605	0.00350691	0.0034346	2425583
1717977000	0.00348191	-1.7E-5	-0.49	0.00349605	0.00350691	0.0034378	2949688
1717890600	0.00349853	4.0E-6	0.11	0.00349322	0.00353795	0.00348562	2865972
1717804200	0.00349474	-0.000623	-15.13	0.00411617	0.00411617	0.00344217	2229891
1717717800	0.00411818	-0.00029	-6.58	0.0044072	0.00444395	0.00407121	2363049
1717631400	0.00440794	2.3E-5	0.52	0.00418183	0.0051322	0.00418183	2155687
1717545000	0.00438513	-0.000279	-5.98	0.00467018	0.00473129	0.00434231	1218445
1717458600	0.0046643	-9.8E-5	-2.06	0.00475704	0.00477877	0.00462905	2149536
1717372200	0.00476263	-0.000194	-3.91	0.00495712	0.00500806	0.00471282	2038422
1717285800	0.00495713	-0.000123	-2.42	0.00508068	0.00511938	0.00495435	2028322
1717199400	0.00508037	0.000435	9.36	0.00464362	0.0052933	0.0046132	2107916
1717113000	0.00464537	0.00012713	2.81	0.00451998	0.00465608	0.00449007	2208025
1717026600	0.00451824	0.00013571	3.10	0.00437791	0.00458338	0.00430775	2272972
1716940200	0.00438253	-9.6E-5	-2.14	0.00446773	0.00448866	0.00426421	2414286
1716853800	0.00447813	3.0E-6	0.07	0.00418183	0.00488196	0.00418183	3824154
1716767400	0.00447506	5.3E-5	1.20	0.00442514	0.0045022	0.00439253	2346380
1716681000	0.00442192	0.00013316	3.10	0.00428057	0.00446999	0.00426476	2325906
1716594600	0.00428876	-0.000447	-9.44	0.00475066	0.0048566	0.00424436	2239581
1716508200	0.00473548	-5.4E-5	-1.13	0.00478388	0.00509286	0.0044982	2082508
1716421800	0.00478983	0.00031494	7.04	0.0044715	0.0050629	0.00443319	2093226
1716335400	0.00447489	0.00030189	7.23	0.00418183	0.00456959	0.00418183	2384078
1716249000	0.004173	0.00015337	3.82	0.00439064	0.0058828	0.00392683	4172270
1716162600	0.00401963	-0.000167	-3.99	0.00421572	0.00438808	0.00395899	2332728
1716076200	0.00418648	0.00013992	3.46	0.00404901	0.00421178	0.00396828	2497139
1715989800	0.00404656	-0.000162	-3.85	0.00420736	0.00427317	0.00404454	2444977
1715903400	0.00420873	-0.000165	-3.77	0.00437283	0.00455876	0.00406651	2170319
1715817000	0.004374	5.0E-5	1.16	0.00432861	0.00442806	0.00427437	2265135
1715730600	0.00432378	-7.0E-5	-1.59	0.00439064	0.0043924	0.00426012	2182883
1715644200	0.00439341	-0.000323	-6.85	0.00476024	0.00559458	0.00433833	3725988
1715557800	0.00471672	-0.000113	-2.34	0.00486469	0.00489512	0.0047158	2031115
1715471400	0.00482978	-2.0E-6	-0.04	0.00474941	0.00494126	0.00453623	2033032
1715385000	0.00483138	6.7E-5	1.41	0.00475678	0.00532597	0.00441759	2233133
1715298600	0.00476469	-2.2E-5	-0.46	0.00476024	0.00482731	0.00470045	2149997
1715212200	0.00478624	0.00019861	4.33	0.00457883	0.00479467	0.00452232	2150911
1715125800	0.00458763	-4.6E-5	-0.99	0.00463325	0.00484966	0.00454242	2155350
1715039400	0.00463363	-0.000227	-4.67	0.00456284	0.00611524	0.00435295	3378964
1714953000	0.00486021	0.00027842	6.08	0.00458056	0.00490772	0.00452147	2050700
1714866600	0.00458179	-1.4E-5	-0.30	0.00459045	0.00469513	0.00452734	2342481
1714780200	0.00459588	-0.000127	-2.69	0.0047232	0.00493794	0.00459588	2074241
1714693800	0.00472331	0.00022432	4.99	0.0044641	0.00486042	0.00440179	2078895
1714607400	0.00449899	-6.4E-5	-1.40	0.004547	0.00466829	0.00436199	2109293
1714521000	0.00456272	-0.000903	-16.52	0.0054545	0.00663916	0.00440371	1817758
1714434600	0.00546606	0.00040462	7.99	0.00456284	0.00650998	0.00450825	4138545
1714348200	0.00506144	0.00014871	3.03	0.00491289	0.00545057	0.00484979	2114277
1714261800	0.00491273	-6.1E-5	-1.23	0.00497929	0.00500975	0.00489465	1996561
1714175400	0.00497417	0.00017511	3.65	0.00485903	0.0050154	0.00468669	2027954
1714089000	0.00479906	0.00022211	4.85	0.00458378	0.0064721	0.00449488	1977425
1714002600	0.00457695	-0.000445	-8.86	0.00502692	0.00510776	0.00451621	2040874
1713916200	0.00502178	-0.000836	-14.27	0.00585557	0.00590773	0.00501533	1861049
1713829800	0.00585801	0.00079009	15.59	0.00456284	0.0061693	0.00450825	3538620
1713743400	0.00506792	0.00030898	6.49	0.00475601	0.00510659	0.00469971	2162200
1713657000	0.00475894	-8.9E-5	-1.84	0.00482696	0.00493624	0.00474322	2082321
1713570600	0.004848	0.0001556	3.32	0.0046843	0.00485515	0.00454694	2205711
1713484200	0.0046924	-0.000497	-9.58	0.00520166	0.00526688	0.00468984	2089415
1713397800	0.0051897	0.00062358	13.66	0.00456284	0.00555879	0.00450825	1831709
1713311400	0.00456612	-2.4E-5	-0.52	0.00458336	0.00466264	0.00449473	2202520
1713225000	0.00459051	7.0E-6	0.15	0.00456446	0.00467252	0.00441272	3889275
1713138600	0.00458384	0.00040467	9.68	0.00418114	0.00465726	0.00415094	1970210
1713052200	0.00417917	-0.000102	-2.38	0.00426159	0.00460297	0.00388853	1612389
1712965800	0.0042813	-0.000699	-14.04	0.00497531	0.00500102	0.00427023	2036090
1712879400	0.0049803	-0.000153	-2.98	0.00512718	0.0051858	0.0049359	1537770
1712793000	0.00513311	-0.000271	-5.01	0.00539839	0.00540917	0.00505845	1155800
1712706600	0.00540418	0.00026926	5.24	0.00514035	0.00542357	0.00489432	910983
1712620200	0.00513492	0.00012487	2.49	0.00562012	0.00654232	0.00488648	3565237
1712533800	0.00501005	0.0001007	2.05	0.00489792	0.00502301	0.00483311	1841487
1712447400	0.00490935	-0.000112	-2.23	0.005004	0.00503175	0.00489209	1652579
1712361000	0.0050213	3.0E-5	0.60	0.00499584	0.00513101	0.00491613	1963254
1712274600	0.00499159	-0.000251	-4.79	0.00522212	0.00533671	0.00483198	1913581
1712188200	0.00524272	-0.000362	-6.46	0.00562012	0.00567028	0.00523863	1895129
1712101800	0.00560491	0.00012187	2.22	0.00546979	0.00570272	0.00523591	1600176
1712015400	0.00548304	-9.0E-5	-1.61	0.00557634	0.00670259	0.00515685	2985365
1711929000	0.00557302	-0.00032	-5.43	0.00589382	0.00591527	0.00533606	895633
1711842600	0.0058934	-1.3E-5	-0.22	0.0058991	0.0059722	0.00527704	1330643
1711756200	0.00590652	-0.00026	-4.22	0.00619821	0.00633345	0.00590627	1737281
1711669800	0.0061661	-1.8E-5	-0.29	0.00623032	0.006278	0.00607914	2240675
1711583400	0.00618432	-0.000235	-3.66	0.0064213	0.00650113	0.00604074	1976070
1711497000	0.00641978	-0.00042	-6.14	0.0068427	0.00692014	0.00626424	2234755
1711410600	0.00683963	0.00037708	5.83	0.0082588	0.00835522	0.00645424	4319153
1711324200	0.00646255	8.9E-5	1.40	0.00639143	0.00661885	0.00633463	2223168
1711237800	0.00637332	-0.000228	-3.45	0.0066248	0.00677915	0.00631883	2317505
1711151400	0.00660144	-6.9E-5	-1.03	0.00660721	0.00670381	0.00646884	2157655
1711065000	0.0066705	0.00023383	3.63	0.00641801	0.00667149	0.00629383	2375770
1710978600	0.00643667	0.00040763	6.76	0.00600287	0.0064837	0.00594194	2459232
1710892200	0.00602904	-0.000315	-4.97	0.00633333	0.00730617	0.00598338	2248069
1710805800	0.00634428	-0.000233	-3.54	0.0082588	0.00835522	0.0055816	3290017
1710719400	0.00657732	-0.000146	-2.17	0.00677901	0.0068552	0.00645832	2278412
1710633000	0.0067232	-1.1E-5	-0.16	0.00674425	0.00700914	0.00665109	2349945