Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BXIOTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.18137232 | 0.05641806 | 31.1062128995 | 0.08330462 | 0.18953307 | 0.01669145 | CX |
260 | 0.18137232 | 0.05641806 | 31.1062128995 | 0.08330462 | 0.18953307 | 0.01669145 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 0.24553813 | -0.00253 | -1.02 | 0.24566471 | 0.24880158 | 0.2439918 | 0 |
1717977000 | 0.24806826 | 0.00143986 | 0.58 | 0.24645361 | 0.24897235 | 0.24558233 | 0 |
1717890600 | 0.2466284 | 0.00026721 | 0.11 | 0.24625404 | 0.24829864 | 0.24571828 | 0 |
1717804200 | 0.24636119 | -0.009004 | -3.53 | 0.25524075 | 0.25708778 | 0.24388933 | 0 |
1717717800 | 0.25536531 | -0.003582 | -1.38 | 0.25890401 | 0.25970832 | 0.25212128 | 0 |
1717631400 | 0.25894754 | 0.00358022 | 1.40 | 0.24566471 | 0.26029363 | 0.2439918 | 0 |
1717545000 | 0.25536732 | 0.00345699 | 1.37 | 0.25222777 | 0.2565259 | 0.25060508 | 0 |
1717458600 | 0.25191033 | -0.001228 | -0.49 | 0.25284054 | 0.257799 | 0.25165517 | 0 |
1717372200 | 0.25313789 | -0.002231 | -0.87 | 0.25536799 | 0.25682995 | 0.25120447 | 0 |
1717285800 | 0.25536866 | 0.00334448 | 1.33 | 0.25203958 | 0.25625869 | 0.25115692 | 0 |
1717199400 | 0.25202418 | 0.00113648 | 0.45 | 0.25079327 | 0.25734695 | 0.24930185 | 0 |
1717113000 | 0.2508877 | -0.001268 | -0.50 | 0.25225255 | 0.25589906 | 0.24802808 | 0 |
1717026600 | 0.25215544 | -0.005299 | -2.06 | 0.25718355 | 0.2599628 | 0.25056021 | 0 |
1716940200 | 0.25745478 | -0.003328 | -1.28 | 0.26017778 | 0.26280032 | 0.2524923 | 0 |
1716853800 | 0.26078318 | 0.00463365 | 1.81 | 0.24566471 | 0.26590572 | 0.2439918 | 0 |
1716767400 | 0.25614953 | 0.00518683 | 2.07 | 0.25114553 | 0.2598369 | 0.24995079 | 0 |
1716681000 | 0.2509627 | 0.00120747 | 0.48 | 0.24927841 | 0.25277156 | 0.24859866 | 0 |
1716594600 | 0.24975523 | -0.001939 | -0.77 | 0.25250167 | 0.25614082 | 0.24353774 | 0 |
1716508200 | 0.25169469 | 0.00108894 | 0.43 | 0.25029434 | 0.26396225 | 0.2390829 | 0 |
1716421800 | 0.25060575 | -0.003363 | -1.32 | 0.25377678 | 0.25534187 | 0.24477668 | 0 |
1716335400 | 0.25396899 | 0.0088233 | 3.60 | 0.24566471 | 0.25682861 | 0.24323704 | 0 |
1716249000 | 0.24514569 | 0.03965361 | 19.30 | 0.19924579 | 0.24671547 | 0.1983859 | 0 |
1716162600 | 0.20549208 | -0.003738 | -1.79 | 0.20913123 | 0.21006613 | 0.20481368 | 0 |
1716076200 | 0.20923035 | 0.00236136 | 1.14 | 0.20699422 | 0.21076932 | 0.20673103 | 0 |
1715989800 | 0.20686899 | 0.0097649 | 4.95 | 0.1970398 | 0.20877629 | 0.19646453 | 0 |
1715903400 | 0.19710409 | -0.006317 | -3.11 | 0.20336712 | 0.20363366 | 0.19592408 | 0 |
1715817000 | 0.20342137 | 0.01037901 | 5.38 | 0.193258 | 0.20365777 | 0.19179203 | 0 |
1715730600 | 0.19304236 | -0.004425 | -2.24 | 0.19734317 | 0.19815083 | 0.19159112 | 0 |
1715644200 | 0.19746774 | 0.00126975 | 0.65 | 0.19924579 | 0.20165202 | 0.19567093 | 0 |
1715557800 | 0.19619799 | 0.00134811 | 0.69 | 0.19508294 | 0.19755346 | 0.19445342 | 0 |
1715471400 | 0.19484988 | -6.4E-5 | -0.03 | 0.19513383 | 0.19697417 | 0.19349776 | 0 |
1715385000 | 0.19491417 | -0.008329 | -4.10 | 0.2029057 | 0.20441922 | 0.19289971 | 0 |
1715298600 | 0.20324323 | 0.00415348 | 2.09 | 0.19924579 | 0.20474001 | 0.19773361 | 0 |
1715212200 | 0.19908975 | -0.003038 | -1.50 | 0.20173975 | 0.20342137 | 0.19686836 | 0 |
1715125800 | 0.20212751 | -0.003379 | -1.64 | 0.2054894 | 0.20956989 | 0.20146116 | 0 |
1715039400 | 0.20550615 | -0.004486 | -2.14 | 0.20646851 | 0.21474868 | 0.19597698 | 0 |
1714953000 | 0.20999247 | 0.00125569 | 0.60 | 0.20868052 | 0.21229623 | 0.20595217 | 0 |
1714866600 | 0.20873678 | 0.00077283 | 0.37 | 0.20771817 | 0.2120384 | 0.20737126 | 0 |
1714780200 | 0.20796395 | 0.00776116 | 3.88 | 0.2001981 | 0.2093 | 0.19828812 | 0 |
1714693800 | 0.20020279 | 0.00066769 | 0.33 | 0.1993074 | 0.20174712 | 0.19393976 | 0 |
1714607400 | 0.1995351 | -0.002826 | -1.40 | 0.20166408 | 0.20221792 | 0.1884663 | 0 |
1714521000 | 0.20236123 | -0.012969 | -6.02 | 0.21487525 | 0.21757749 | 0.19540372 | 0 |
1714434600 | 0.21533065 | -0.003357 | -1.54 | 0.20646851 | 0.21648253 | 0.19597698 | 0 |
1714348200 | 0.21868718 | 0.0008023 | 0.37 | 0.21789158 | 0.22415193 | 0.21754601 | 0 |
1714261800 | 0.21788488 | 0.00837527 | 4.00 | 0.20972526 | 0.21965959 | 0.20629572 | 0 |
1714175400 | 0.20950961 | -0.001933 | -0.91 | 0.21130508 | 0.21202032 | 0.20785947 | 0 |
1714089000 | 0.21144304 | 0.00149879 | 0.71 | 0.21025767 | 0.21358273 | 0.20576398 | 0 |
1714002600 | 0.20994425 | -0.005638 | -2.62 | 0.21580345 | 0.22046189 | 0.20787889 | 0 |
1713916200 | 0.21558245 | 0.00120479 | 0.56 | 0.21428859 | 0.21851105 | 0.21128164 | 0 |
1713829800 | 0.21437766 | 0.00357084 | 1.69 | 0.20646851 | 0.2163131 | 0.19597698 | 0 |
1713743400 | 0.21080682 | -0.000257 | -0.12 | 0.21093406 | 0.21406357 | 0.20892965 | 0 |
1713657000 | 0.21106399 | 0.00557593 | 2.71 | 0.20459602 | 0.21238999 | 0.20232708 | 0 |
1713570600 | 0.20548806 | 9.6E-5 | 0.05 | 0.20503803 | 0.2091607 | 0.19228158 | 0 |
1713484200 | 0.2053923 | 0.00564825 | 2.83 | 0.20020413 | 0.20723263 | 0.19804904 | 0 |
1713397800 | 0.19974405 | -0.006873 | -3.33 | 0.20646851 | 0.20891559 | 0.19597698 | 0 |
1713311400 | 0.20661718 | -0.001104 | -0.53 | 0.20739738 | 0.20923437 | 0.20090732 | 0 |
1713225000 | 0.20772084 | -0.003989 | -1.88 | 0.24766175 | 0.24941904 | 0.20342539 | 0 |
1713138600 | 0.21171025 | 0.00889898 | 4.39 | 0.20144709 | 0.21238932 | 0.19520214 | 0 |
1713052200 | 0.20281127 | -0.0144 | -6.63 | 0.2162113 | 0.2209501 | 0.19348034 | 0 |
1712965800 | 0.21721116 | -0.01767 | -7.52 | 0.23464546 | 0.23791829 | 0.20971521 | 0 |
1712879400 | 0.2348812 | -0.002198 | -0.93 | 0.23680525 | 0.24216352 | 0.23286071 | 0 |
1712793000 | 0.23707915 | 0.00206736 | 0.88 | 0.23475998 | 0.23822233 | 0.22886863 | 0 |
1712706600 | 0.23501179 | -0.012388 | -5.01 | 0.24766175 | 0.24941904 | 0.23189969 | 0 |
1712620200 | 0.2473999 | 0.01600449 | 6.92 | 0.21286146 | 0.24940833 | 0.21218506 | 0 |
1712533800 | 0.23139541 | 0.0062041 | 2.76 | 0.22466693 | 0.23157154 | 0.22411912 | 0 |
1712447400 | 0.22519131 | 0.00249129 | 1.12 | 0.22193255 | 0.22730019 | 0.221885 | 0 |
1712361000 | 0.22270002 | -0.000158 | -0.07 | 0.2230476 | 0.2241084 | 0.21574318 | 0 |
1712274600 | 0.22285807 | 0.00063956 | 0.29 | 0.22134522 | 0.2306132 | 0.21801346 | 0 |
1712188200 | 0.22221851 | 0.00270894 | 1.23 | 0.22010494 | 0.22550406 | 0.21492347 | 0 |
1712101800 | 0.21950957 | -0.015875 | -6.74 | 0.23481557 | 0.23481557 | 0.21560254 | 0 |
1712015400 | 0.23538414 | -0.008554 | -3.51 | 0.21286146 | 0.23900789 | 0.21218506 | 0 |
1711929000 | 0.24393822 | 0.0090088 | 3.83 | 0.23494616 | 0.24466417 | 0.23494616 | 0 |
1711842600 | 0.23492942 | -0.000523 | -0.22 | 0.23515644 | 0.23881033 | 0.23372128 | 0 |
1711756200 | 0.23545245 | -0.003243 | -1.36 | 0.23855986 | 0.23987113 | 0.23264976 | 0 |
1711669800 | 0.23869581 | 0.00470464 | 2.01 | 0.23440705 | 0.24184876 | 0.2322178 | 0 |
1711583400 | 0.23399117 | -0.006195 | -2.58 | 0.24024282 | 0.24544906 | 0.23191577 | 0 |
1711497000 | 0.24018589 | 0.000369 | 0.15 | 0.23992471 | 0.24614689 | 0.2376792 | 0 |
1711410600 | 0.23981689 | 0.0083746 | 3.62 | 0.21286146 | 0.24437821 | 0.21218506 | 0 |
1711324200 | 0.23144229 | 0.00679947 | 3.03 | 0.22410171 | 0.23244081 | 0.22117914 | 0 |
1711237800 | 0.22464282 | 0.00248257 | 1.12 | 0.22294647 | 0.22914589 | 0.21914459 | 0 |
1711151400 | 0.22216025 | -0.011726 | -5.01 | 0.23411908 | 0.23710259 | 0.21808713 | 0 |
1711065000 | 0.23388669 | -0.001668 | -0.71 | 0.23487115 | 0.24003923 | 0.2284715 | 0 |
1710978600 | 0.23555425 | 0.02304639 | 10.84 | 0.21158568 | 0.23660969 | 0.20526238 | 0 |
1710892200 | 0.21250786 | -0.023535 | -9.97 | 0.23563528 | 0.23679252 | 0.21129035 | 0 |
1710805800 | 0.23604246 | -0.007318 | -3.01 | 0.21286146 | 0.24371521 | 0.21218506 | 0 |
1710719400 | 0.24336094 | 0.00762654 | 3.24 | 0.23769126 | 0.24618038 | 0.22926643 | 0 |
1710633000 | 0.2357344 | -0.014821 | -5.92 | 0.25092386 | 0.25299591 | 0.23320628 | 0 |
1710546600 | 0.25055553 | -0.009587 | -3.69 | 0.21286146 | 0.25436411 | 0.21218506 | 0 |
1710460200 | 0.26014295 | -0.00818 | -3.05 | 0.26803604 | 0.26859122 | 0.24930654 | 0 |
1710373800 | 0.26832334 | 0.0022214 | 0.83 | 0.26633165 | 0.27316661 | 0.26399172 | 0 |
1710287400 | 0.26610194 | -0.006453 | -2.37 | 0.2728043 | 0.27406735 | 0.25805014 | 0 |
1710201000 | 0.27255517 | 0.01235462 | 4.75 | 0.21286146 | 0.2739006 | 0.21218506 | 0 |
1710114600 | 0.26020055 | -0.002161 | -0.82 | 0.26191297 | 0.26574633 | 0.25482085 | 0 |
1710028200 | 0.26236167 | 0.00164479 | 0.63 | 0.26065929 | 0.26456029 | 0.25996481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions