We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.71460984 | -3.37644514 | -90.8963601949 | 0.0662946 | 98.28790011 | 0.83215167 | CX |
| 260 | 25.71978203 | -25.38161733 | -98.6851960891 | 0.0662946 | 151.19923433 | 9.91798377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.33511652 | 0.00151118 | 0.45 | 0.33347978 | 0.34219421 | 0.33149663 | 0 |
| 1717113000 | 0.33360534 | -0.001686 | -0.50 | 0.33542018 | 0.34026895 | 0.3298029 | 0 |
| 1717026600 | 0.33529106 | -0.007047 | -2.06 | 0.34197693 | 0.3456725 | 0.33316988 | 0 |
| 1716940200 | 0.34233758 | -0.004426 | -1.28 | 0.34595835 | 0.34944555 | 0.33573898 | 0 |
| 1716853800 | 0.34676337 | 0.00616137 | 1.81 | 0.32666033 | 0.3535748 | 0.32443586 | 0 |
| 1716767400 | 0.340602 | 0.00689693 | 2.07 | 0.33394818 | 0.34550509 | 0.33235953 | 0 |
| 1716681000 | 0.33370507 | 0.00160557 | 0.48 | 0.33146547 | 0.33611032 | 0.33056161 | 0 |
| 1716594600 | 0.3320995 | -0.002579 | -0.77 | 0.33575144 | 0.34059042 | 0.3238321 | 0 |
| 1716508200 | 0.33467839 | 0.00144795 | 0.43 | 0.33281636 | 0.35099057 | 0.3179085 | 0 |
| 1716421800 | 0.33323044 | -0.004472 | -1.32 | 0.33744696 | 0.33952805 | 0.32547953 | 0 |
| 1716335400 | 0.33770253 | 0.01173234 | 3.60 | 0.32666033 | 0.34150496 | 0.32343227 | 0 |
| 1716249000 | 0.32597019 | 0.05272739 | 19.30 | 0.1602241 | 0.32805752 | 0.16006025 | 0 |
| 1716162600 | 0.2732428 | -0.004971 | -1.79 | 0.27808177 | 0.27932491 | 0.27234072 | 0 |
| 1716076200 | 0.27821357 | 0.00313991 | 1.14 | 0.27524019 | 0.28025994 | 0.27489022 | 0 |
| 1715989800 | 0.27507366 | 0.01298438 | 4.95 | 0.2620038 | 0.27760981 | 0.26123886 | 0 |
| 1715903400 | 0.26208928 | -0.0084 | -3.11 | 0.27041724 | 0.27077166 | 0.26052022 | 0 |
| 1715817000 | 0.27048937 | 0.01380097 | 5.38 | 0.25697514 | 0.27080372 | 0.25502584 | 0 |
| 1715730600 | 0.2566884 | -0.005884 | -2.24 | 0.26240719 | 0.26348114 | 0.25475869 | 0 |
| 1715644200 | 0.26257283 | 0.00168839 | 0.65 | 0.1602241 | 0.26655069 | 0.16006025 | 0 |
| 1715557800 | 0.26088444 | 0.00179258 | 0.69 | 0.25940175 | 0.26268681 | 0.25856468 | 0 |
| 1715471400 | 0.25909186 | -8.5E-5 | -0.03 | 0.25946943 | 0.26191653 | 0.25729394 | 0 |
| 1715385000 | 0.25917735 | -0.011075 | -4.10 | 0.26980369 | 0.27181622 | 0.25649872 | 0 |
| 1715298600 | 0.2702525 | 0.00552288 | 2.09 | 0.2649371 | 0.27224276 | 0.26292635 | 0 |
| 1715212200 | 0.26472962 | -0.004039 | -1.50 | 0.26825332 | 0.27048937 | 0.26177583 | 0 |
| 1715125800 | 0.26876892 | -0.004493 | -1.64 | 0.27323923 | 0.27866505 | 0.26788288 | 0 |
| 1715039400 | 0.2732615 | -0.005965 | -2.14 | 0.1602241 | 0.28555129 | 0.16006025 | 0 |
| 1714953000 | 0.27922696 | 0.00166969 | 0.60 | 0.27748247 | 0.28229028 | 0.27385457 | 0 |
| 1714866600 | 0.27755727 | 0.00102764 | 0.37 | 0.27620282 | 0.28194743 | 0.27574154 | 0 |
| 1714780200 | 0.27652963 | 0.01032 | 3.88 | 0.26620339 | 0.27830618 | 0.26366369 | 0 |
| 1714693800 | 0.26620963 | 0.00088783 | 0.33 | 0.26501903 | 0.26826312 | 0.25788167 | 0 |
| 1714607400 | 0.2653218 | -0.003758 | -1.40 | 0.2681527 | 0.26888914 | 0.25060361 | 0 |
| 1714521000 | 0.26907971 | -0.017245 | -6.02 | 0.28571959 | 0.28931276 | 0.2598283 | 0 |
| 1714434600 | 0.28632513 | -0.004463 | -1.53 | 0.1602241 | 0.28785679 | 0.16006025 | 0 |
| 1714348200 | 0.29078832 | 0.00106682 | 0.37 | 0.2897304 | 0.2980548 | 0.28927091 | 0 |
| 1714261800 | 0.2897215 | 0.01113659 | 4.00 | 0.27887165 | 0.29208132 | 0.2743114 | 0 |
| 1714175400 | 0.27858491 | -0.002571 | -0.91 | 0.28097234 | 0.28192339 | 0.27639071 | 0 |
| 1714089000 | 0.28115578 | 0.00199294 | 0.71 | 0.27957959 | 0.28400093 | 0.27360434 | 0 |
| 1714002600 | 0.27916284 | -0.007497 | -2.62 | 0.28695382 | 0.29314814 | 0.27641654 | 0 |
| 1713916200 | 0.28665996 | 0.00160201 | 0.56 | 0.28493951 | 0.29055412 | 0.28094117 | 0 |
| 1713829800 | 0.28505795 | 0.00474815 | 1.69 | 0.1602241 | 0.2876315 | 0.16006025 | 0 |
| 1713743400 | 0.2803098 | -0.000342 | -0.12 | 0.280479 | 0.28464031 | 0.27781373 | 0 |
| 1713657000 | 0.28065176 | 0.00741431 | 2.71 | 0.27205131 | 0.28241495 | 0.26903429 | 0 |
| 1713570600 | 0.27323745 | 0.00012734 | 0.05 | 0.27263904 | 0.27812096 | 0.25567679 | 0 |
| 1713484200 | 0.27311011 | 0.00751048 | 2.83 | 0.26621141 | 0.27555721 | 0.26334578 | 0 |
| 1713397800 | 0.26559963 | -0.009139 | -3.33 | 0.27454115 | 0.27779503 | 0.26059057 | 0 |
| 1713311400 | 0.27473884 | -0.001468 | -0.53 | 0.27577627 | 0.27821891 | 0.26714643 | 0 |
| 1713225000 | 0.27620638 | -0.005305 | -1.88 | 0.1602241 | 0.29141523 | 0.16006025 | 0 |
| 1713138600 | 0.28151109 | 0.01183297 | 4.39 | 0.26786418 | 0.28241406 | 0.25956026 | 0 |
| 1713052200 | 0.26967812 | -0.019148 | -6.63 | 0.28749614 | 0.29379732 | 0.25727079 | 0 |
| 1712965800 | 0.28882566 | -0.023496 | -7.52 | 0.31200804 | 0.31635992 | 0.27885829 | 0 |
| 1712879400 | 0.3123215 | -0.002923 | -0.93 | 0.3148799 | 0.3220048 | 0.30963486 | 0 |
| 1712793000 | 0.31524412 | 0.00274897 | 0.88 | 0.31216032 | 0.3167642 | 0.30432659 | 0 |
| 1712706600 | 0.31249515 | -0.016472 | -5.01 | 0.3293158 | 0.33165247 | 0.30835699 | 0 |
| 1712620200 | 0.32896761 | 0.02128116 | 6.92 | 0.1602241 | 0.33163822 | 0.16006025 | 0 |
| 1712533800 | 0.30768645 | 0.0082496 | 2.76 | 0.29873959 | 0.30792065 | 0.29801116 | 0 |
| 1712447400 | 0.29943685 | 0.00331266 | 1.12 | 0.29510368 | 0.30224104 | 0.29504046 | 0 |
| 1712361000 | 0.29612419 | -0.00021 | -0.07 | 0.29658636 | 0.29799692 | 0.28687368 | 0 |
| 1712274600 | 0.29633435 | 0.00085043 | 0.29 | 0.29432271 | 0.30664634 | 0.28989247 | 0 |
| 1712188200 | 0.29548392 | 0.00360207 | 1.23 | 0.29267351 | 0.29985272 | 0.28578371 | 0 |
| 1712101800 | 0.29188185 | -0.021108 | -6.74 | 0.31223423 | 0.31223423 | 0.28668667 | 0 |
| 1712015400 | 0.31299026 | -0.011374 | -3.51 | 0.1602241 | 0.31780876 | 0.16006025 | 0 |
| 1711929000 | 0.32436462 | 0.01197901 | 3.83 | 0.31240788 | 0.32532992 | 0.31240788 | 0 |
| 1711842600 | 0.31238561 | -0.000695 | -0.22 | 0.31268749 | 0.31754606 | 0.31077915 | 0 |
| 1711756200 | 0.31308109 | -0.004313 | -1.36 | 0.31721301 | 0.31895661 | 0.30935435 | 0 |
| 1711669800 | 0.31739379 | 0.00625577 | 2.01 | 0.31169102 | 0.32158626 | 0.30877998 | 0 |
| 1711583400 | 0.31113802 | -0.008237 | -2.58 | 0.31945084 | 0.32637359 | 0.30837836 | 0 |
| 1711497000 | 0.31937515 | 0.00049067 | 0.15 | 0.31902785 | 0.32730149 | 0.31604201 | 0 |
| 1711410600 | 0.31888448 | 0.0111357 | 3.62 | 0.1602241 | 0.32494968 | 0.16006025 | 0 |
| 1711324200 | 0.30774878 | 0.00904125 | 3.03 | 0.29798801 | 0.30907652 | 0.29410187 | 0 |
| 1711237800 | 0.29870753 | 0.00330108 | 1.12 | 0.2964519 | 0.30469526 | 0.29139653 | 0 |
| 1711151400 | 0.29540645 | -0.015593 | -5.01 | 0.31130811 | 0.31527529 | 0.28999043 | 0 |
| 1711065000 | 0.31099911 | -0.002217 | -0.71 | 0.31230814 | 0.31918013 | 0.30379852 | 0 |
| 1710978600 | 0.31321645 | 0.03064478 | 10.84 | 0.28134546 | 0.31461988 | 0.27293735 | 0 |
| 1710892200 | 0.28257167 | -0.031294 | -9.97 | 0.3133242 | 0.31486299 | 0.28095275 | 0 |
| 1710805800 | 0.31386563 | -0.009731 | -3.01 | 0.1602241 | 0.32406808 | 0.16006025 | 0 |
| 1710719400 | 0.32359701 | 0.01014101 | 3.24 | 0.31605804 | 0.32734601 | 0.30485555 | 0 |
| 1710633000 | 0.313456 | -0.019708 | -5.92 | 0.33365343 | 0.33640863 | 0.31009436 | 0 |
| 1710546600 | 0.33316365 | -0.012748 | -3.69 | 0.1602241 | 0.33822792 | 0.16006025 | 0 |
| 1710460200 | 0.34591205 | -0.010877 | -3.05 | 0.35640748 | 0.35714571 | 0.33150287 | 0 |
| 1710373800 | 0.35678951 | 0.00295379 | 0.83 | 0.35414116 | 0.3632296 | 0.35102975 | 0 |
| 1710287400 | 0.35383572 | -0.008581 | -2.37 | 0.36274784 | 0.36442732 | 0.34312924 | 0 |
| 1710201000 | 0.36241658 | 0.01642795 | 4.75 | 0.1602241 | 0.36420559 | 0.16006025 | 0 |
| 1710114600 | 0.34598863 | -0.002874 | -0.82 | 0.34826564 | 0.35336286 | 0.33883525 | 0 |
| 1710028200 | 0.34886228 | 0.00218707 | 0.63 | 0.34659862 | 0.35178579 | 0.34567518 | 0 |
| 1709941800 | 0.34667521 | 0.00261451 | 0.76 | 0.34504648 | 0.35618219 | 0.34109266 | 0 |
| 1709855400 | 0.3440607 | 0.00452819 | 1.33 | 0.34048445 | 0.35079733 | 0.33323845 | 0 |
| 1709769000 | 0.33953251 | 0.0236223 | 7.48 | 0.31700197 | 0.34730034 | 0.31220395 | 0 |
| 1709682600 | 0.31591021 | -0.007494 | -2.32 | 0.32358989 | 0.3402832 | 0.28889601 | 0 |
| 1709596200 | 0.32340377 | 0.01322036 | 4.26 | 0.1602241 | 0.32433969 | 0.16006025 | 0 |
| 1709509800 | 0.31018341 | 0.00544274 | 1.79 | 0.30461778 | 0.31097061 | 0.30034249 | 0 |
| 1709423400 | 0.30474067 | -0.000968 | -0.32 | 0.30563384 | 0.30809964 | 0.30288042 | 0 |
| 1709337000 | 0.30570865 | 0.00690227 | 2.31 | 0.2976799 | 0.30720379 | 0.2976799 | 0 |
|
BT/ETH 0.000089 ETH
+0.00%
|
BT/USD $ 0.338165
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
