Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.02111672 | 0.11864366 | 561.847010331 | 0.01844896 | 0.07648966 | 1.3036271 | CX |
156 | 0.14395713 | -0.00419675 | -2.91527762467 | 0.01149445 | 0.59481344 | 1.30865954 | CX |
260 | 0.19609426 | -0.05633388 | -28.7279597067 | 0.01149445 | 0.59481344 | 1.44059041 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.14257409 | -0.004712 | -3.20 | 0.14974164 | 0.15029624 | 0.14127079 | 0 |
1718581800 | 0.1472864 | 0.00222981 | 1.54 | 0.14495731 | 0.14851036 | 0.14406986 | 0 |
1718495400 | 0.14505659 | 0.00347493 | 2.45 | 0.14158899 | 0.14606977 | 0.14129765 | 0 |
1718409000 | 0.14158166 | 0.00032226 | 0.23 | 0.14141239 | 0.14349857 | 0.13687668 | 0 |
1718322600 | 0.1412594 | -0.003601 | -2.49 | 0.14471154 | 0.14482466 | 0.13958541 | 0 |
1718236200 | 0.14486087 | 0.00249185 | 1.75 | 0.14241662 | 0.14864504 | 0.14099288 | 0 |
1718149800 | 0.14236902 | -0.006816 | -4.57 | 0.14925132 | 0.14934287 | 0.13973556 | 0 |
1718063400 | 0.1491854 | -0.001537 | -1.02 | 0.14974164 | 0.15094362 | 0.14867474 | 0 |
1717977000 | 0.15072267 | 0.00087483 | 0.58 | 0.14974164 | 0.15127199 | 0.14921226 | 0 |
1717890600 | 0.14984784 | 0.00016236 | 0.11 | 0.14962038 | 0.15086265 | 0.14929486 | 0 |
1717804200 | 0.14968548 | -0.005471 | -3.53 | 0.15508057 | 0.1562028 | 0.14818362 | 0 |
1717717800 | 0.15515625 | -0.002177 | -1.38 | 0.15730631 | 0.157795 | 0.15318523 | 0 |
1717631400 | 0.15733276 | 0.00217528 | 1.40 | 0.14926231 | 0.15815063 | 0.14824587 | 0 |
1717545000 | 0.15515748 | 0.00210042 | 1.37 | 0.15324993 | 0.15586141 | 0.15226401 | 0 |
1717458600 | 0.15305706 | -0.000746 | -0.49 | 0.15362224 | 0.15663493 | 0.15290203 | 0 |
1717372200 | 0.15380291 | -0.001355 | -0.87 | 0.15515788 | 0.15604615 | 0.15262819 | 0 |
1717285800 | 0.15515829 | 0.00203206 | 1.33 | 0.15313559 | 0.15569906 | 0.1525993 | 0 |
1717199400 | 0.15312623 | 0.00069051 | 0.45 | 0.15237835 | 0.15636027 | 0.15147218 | 0 |
1717113000 | 0.15243572 | -0.00077 | -0.50 | 0.15326498 | 0.15548055 | 0.15069826 | 0 |
1717026600 | 0.15320598 | -0.00322 | -2.06 | 0.15626099 | 0.15794962 | 0.15223675 | 0 |
1716940200 | 0.15642578 | -0.002022 | -1.28 | 0.15808024 | 0.15967366 | 0.15341065 | 0 |
1716853800 | 0.15844808 | 0.00281535 | 1.81 | 0.14926231 | 0.16156045 | 0.14824587 | 0 |
1716767400 | 0.15563273 | 0.00315144 | 2.07 | 0.15259238 | 0.15787313 | 0.15186647 | 0 |
1716681000 | 0.15248129 | 0.00073364 | 0.48 | 0.15145794 | 0.15358033 | 0.15104494 | 0 |
1716594600 | 0.15174765 | -0.001178 | -0.77 | 0.15341635 | 0.15562744 | 0.14796999 | 0 |
1716508200 | 0.15292604 | 0.00066162 | 0.43 | 0.15207521 | 0.16037963 | 0.1452633 | 0 |
1716421800 | 0.15226442 | -0.002043 | -1.32 | 0.15419109 | 0.15514201 | 0.14872276 | 0 |
1716335400 | 0.15430787 | 0.00536091 | 3.60 | 0.14926231 | 0.15604533 | 0.1477873 | 0 |
1716249000 | 0.14894696 | 0.02409296 | 19.30 | 0.11742076 | 0.14990073 | 0.11653005 | 0 |
1716162600 | 0.124854 | -0.002271 | -1.79 | 0.1270651 | 0.12763313 | 0.12444182 | 0 |
1716076200 | 0.12712532 | 0.00143473 | 1.14 | 0.12576668 | 0.12806038 | 0.12560677 | 0 |
1715989800 | 0.12569059 | 0.00593301 | 4.95 | 0.11971852 | 0.12684944 | 0.11936899 | 0 |
1715903400 | 0.11975758 | -0.003838 | -3.11 | 0.12356291 | 0.12372486 | 0.11904062 | 0 |
1715817000 | 0.12359587 | 0.00630614 | 5.38 | 0.11742076 | 0.12373951 | 0.11653005 | 0 |
1715730600 | 0.11728973 | -0.002689 | -2.24 | 0.11990285 | 0.12039357 | 0.11640798 | 0 |
1715644200 | 0.11997853 | 0.00077148 | 0.65 | 0.12328256 | 0.12377898 | 0.11888682 | 0 |
1715557800 | 0.11920705 | 0.00081909 | 0.69 | 0.11852956 | 0.12003061 | 0.11814707 | 0 |
1715471400 | 0.11838796 | -3.9E-5 | -0.03 | 0.11856048 | 0.11967864 | 0.11756643 | 0 |
1715385000 | 0.11842702 | -0.005061 | -4.10 | 0.12328256 | 0.12420215 | 0.11720306 | 0 |
1715298600 | 0.12348763 | 0.00252359 | 2.09 | 0.12105885 | 0.12439706 | 0.12014007 | 0 |
1715212200 | 0.12096404 | -0.001846 | -1.50 | 0.12257414 | 0.12359587 | 0.11961435 | 0 |
1715125800 | 0.12280974 | -0.002053 | -1.64 | 0.12485238 | 0.12733162 | 0.12240487 | 0 |
1715039400 | 0.12486255 | -0.002726 | -2.14 | 0.13055508 | 0.13219692 | 0.12075245 | 0 |
1714953000 | 0.12758837 | 0.00076293 | 0.60 | 0.12679126 | 0.12898811 | 0.12513355 | 0 |
1714866600 | 0.12682544 | 0.00046957 | 0.37 | 0.12620654 | 0.12883145 | 0.12599577 | 0 |
1714780200 | 0.12635587 | 0.00471556 | 3.88 | 0.12163746 | 0.12716764 | 0.12047698 | 0 |
1714693800 | 0.12164031 | 0.00040568 | 0.33 | 0.12109628 | 0.12257862 | 0.11783498 | 0 |
1714607400 | 0.12123463 | -0.001717 | -1.40 | 0.12252816 | 0.12286467 | 0.11450939 | 0 |
1714521000 | 0.12295175 | -0.00788 | -6.02 | 0.13055508 | 0.13219692 | 0.11872446 | 0 |
1714434600 | 0.13083177 | -0.002039 | -1.53 | 0.12430957 | 0.13153164 | 0.122931 | 0 |
1714348200 | 0.13287116 | 0.00048747 | 0.37 | 0.13238776 | 0.13619146 | 0.1321778 | 0 |
1714261800 | 0.13238369 | 0.00508869 | 4.00 | 0.12742602 | 0.13346197 | 0.12534228 | 0 |
1714175400 | 0.127295 | -0.001175 | -0.91 | 0.1283859 | 0.12882047 | 0.1262924 | 0 |
1714089000 | 0.12846972 | 0.00091064 | 0.71 | 0.12774951 | 0.12976976 | 0.12501921 | 0 |
1714002600 | 0.12755908 | -0.003426 | -2.62 | 0.13111904 | 0.13394944 | 0.1263042 | 0 |
1713916200 | 0.13098477 | 0.00073202 | 0.56 | 0.13019864 | 0.13276414 | 0.12837166 | 0 |
1713829800 | 0.13025275 | 0.00216959 | 1.69 | 0.12430957 | 0.1314287 | 0.122931 | 0 |
1713743400 | 0.12808316 | -0.000156 | -0.12 | 0.12816047 | 0.13006192 | 0.12694262 | 0 |
1713657000 | 0.12823941 | 0.00338785 | 2.71 | 0.12430957 | 0.12904507 | 0.122931 | 0 |
1713570600 | 0.12485156 | 5.8E-5 | 0.05 | 0.12457813 | 0.127083 | 0.1168275 | 0 |
1713484200 | 0.12479338 | 0.0034318 | 2.83 | 0.12164112 | 0.12591154 | 0.12033172 | 0 |
1713397800 | 0.12136158 | -0.004176 | -3.33 | 0.12544727 | 0.12693408 | 0.11907277 | 0 |
1713311400 | 0.1255376 | -0.000671 | -0.53 | 0.12601164 | 0.12712776 | 0.12206837 | 0 |
1713225000 | 0.12620817 | -0.002424 | -1.88 | 0.12808845 | 0.13315761 | 0.12359831 | 0 |
1713138600 | 0.12863207 | 0.00540689 | 4.39 | 0.12239633 | 0.12904467 | 0.11860199 | 0 |
1713052200 | 0.12322518 | -0.008749 | -6.63 | 0.13136685 | 0.13424607 | 0.11755585 | 0 |
1712965800 | 0.13197435 | -0.010736 | -7.52 | 0.14256718 | 0.1445557 | 0.12741992 | 0 |
1712879400 | 0.1427104 | -0.001335 | -0.93 | 0.14387943 | 0.14713504 | 0.14148279 | 0 |
1712793000 | 0.14404585 | 0.0012561 | 0.88 | 0.14263676 | 0.14474043 | 0.13905726 | 0 |
1712706600 | 0.14278975 | -0.007527 | -5.01 | 0.15047568 | 0.15154339 | 0.14089889 | 0 |
1712620200 | 0.15031659 | 0.0097241 | 6.92 | 0.13373256 | 0.15153688 | 0.13058438 | 0 |
1712533800 | 0.14059249 | 0.00376952 | 2.76 | 0.13650437 | 0.1406995 | 0.13617152 | 0 |
1712447400 | 0.13682297 | 0.00151367 | 1.12 | 0.13484299 | 0.1381043 | 0.1348141 | 0 |
1712361000 | 0.1353093 | -9.6E-5 | -0.07 | 0.13552048 | 0.13616501 | 0.13108242 | 0 |
1712274600 | 0.13540533 | 0.00038859 | 0.29 | 0.13448614 | 0.14011723 | 0.13246181 | 0 |
1712188200 | 0.13501674 | 0.00164591 | 1.23 | 0.13373256 | 0.13701299 | 0.13058438 | 0 |
1712101800 | 0.13337083 | -0.009645 | -6.74 | 0.14267053 | 0.14267053 | 0.13099697 | 0 |
1712015400 | 0.14301599 | -0.005197 | -3.51 | 0.14830162 | 0.14830162 | 0.13921473 | 0 |
1711929000 | 0.14821332 | 0.00547362 | 3.83 | 0.14274987 | 0.1486544 | 0.14274987 | 0 |
1711842600 | 0.1427397 | -0.000318 | -0.22 | 0.14287764 | 0.14509769 | 0.14200565 | 0 |
1711756200 | 0.14305749 | -0.001971 | -1.36 | 0.14494551 | 0.14574222 | 0.14135461 | 0 |
1711669800 | 0.14502811 | 0.00285848 | 2.01 | 0.14242232 | 0.14694379 | 0.14109216 | 0 |
1711583400 | 0.14216963 | -0.003764 | -2.58 | 0.14596805 | 0.14913129 | 0.14090865 | 0 |
1711497000 | 0.14593346 | 0.0002242 | 0.15 | 0.14577477 | 0.14955528 | 0.14441043 | 0 |
1711410600 | 0.14570926 | 0.00508829 | 3.62 | 0.14224735 | 0.14848065 | 0.13280402 | 0 |
1711324200 | 0.14062097 | 0.00413125 | 3.03 | 0.13616094 | 0.14122766 | 0.13438523 | 0 |
1711237800 | 0.13648972 | 0.00150838 | 1.12 | 0.13545904 | 0.13922571 | 0.13314907 | 0 |
1711151400 | 0.13498134 | -0.007125 | -5.01 | 0.14224735 | 0.14406009 | 0.13250657 | 0 |
1711065000 | 0.14210616 | -0.001013 | -0.71 | 0.1427043 | 0.14584435 | 0.13881596 | 0 |
1710978600 | 0.14311934 | 0.01400265 | 10.84 | 0.12855639 | 0.14376061 | 0.12471444 | 0 |
1710892200 | 0.12911669 | -0.014299 | -9.97 | 0.14316857 | 0.1438717 | 0.12837695 | 0 |
1710805800 | 0.14341597 | -0.004447 | -3.01 | 0.15557902 | 0.15669434 | 0.14105229 | 0 |
1710719400 | 0.14786257 | 0.00463377 | 3.24 | 0.14441776 | 0.14957562 | 0.13929895 | 0 |
1710633000 | 0.1432288 | -0.009005 | -5.92 | 0.15245769 | 0.15371664 | 0.14169275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions