Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0833 | Binance | 1252479.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 104,625.69 | 1717905319 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 94.8130420959 | Recently |
0.083166 | LATOKEN | 36476.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,046.49 | 1717904402 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BSW-USDT | 2.761313618 | 15 minutes ago |
0.0833 | LBank | 16801.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,404.56 | 1717905294 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 3 | https://www.lbank.info/exchange/bsw/usdt | 1.2718516688 | Recently |
0.08285 | Gate.io | 12209.2794079 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,018.80 | 1717903320 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 4 | https://gate.io/trade/BSW_USDT | 0.924245803991 | 33 minutes ago |
0.0828 | Kucoin | 3032.3115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 254.90 | 1717904428 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 5 | https://trade.kucoin.com/BSW-USDT | 0.229546813259 | 15 minutes ago |
2.486E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717891329 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10839251 | -0.01705065 | -15.7304688304 | 0.09103458 | 0.10917689 | 0.24 | CX |
4 | 0.10839251 | -0.01705065 | -15.7304688304 | 0.09103458 | 0.10917689 | 0.24 | CX |
12 | 0.12374124 | -0.03239938 | -26.1831706228 | 0.05515202 | 0.138161 | 1.302 | CX |
26 | 0.08842691 | 0.00291495 | 3.29645127258 | 0.05515202 | 0.138161 | 2.64416667 | CX |
52 | 0.1104312 | -0.01908934 | -17.2861836148 | 0.05515202 | 1.68028655 | 2.40076923 | CX |
156 | 0.12105882 | -0.02971696 | -24.5475381306 | 0.05515202 | 1.68028655 | 2.36892857 | CX |
260 | 0.12105882 | -0.02971696 | -24.5475381306 | 0.05515202 | 1.68028655 | 2.36892857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.09155117 | 9.9E-5 | 0.11 | 0.0914122 | 0.09217118 | 0.09121332 | 0 |
1717804200 | 0.09145198 | -0.016993 | -15.67 | 0.10839251 | 0.10917689 | 0.09103458 | 0 |
1717717800 | 0.10844541 | -0.001521 | -1.38 | 0.10994818 | 0.11028975 | 0.10706778 | 0 |
1717631400 | 0.10996667 | 0.0015204 | 1.40 | 0.10432588 | 0.11053831 | 0.10361545 | 0 |
1717545000 | 0.10844627 | 0.00146808 | 1.37 | 0.107113 | 0.10893828 | 0.1064239 | 0 |
1717458600 | 0.10697819 | -0.000521 | -0.48 | 0.10737322 | 0.10947892 | 0.10686984 | 0 |
1717372200 | 0.1074995 | -0.000947 | -0.87 | 0.10844655 | 0.1090674 | 0.10667844 | 0 |
1717285800 | 0.10844683 | 0.00142029 | 1.33 | 0.10703308 | 0.1088248 | 0.10665824 | 0 |
1717199400 | 0.10702654 | 0.00048263 | 0.45 | 0.10650381 | 0.10928695 | 0.10587045 | 0 |
1717113000 | 0.10654391 | -0.000538 | -0.50 | 0.10712352 | 0.10867208 | 0.10532953 | 0 |
1717026600 | 0.10708228 | -0.00225 | -2.06 | 0.10921756 | 0.11039782 | 0.10640484 | 0 |
1716940200 | 0.10933274 | -0.001413 | -1.28 | 0.11048911 | 0.11160282 | 0.10722534 | 0 |
1716853800 | 0.11074621 | 0.00196777 | 1.81 | 0.10432588 | 0.11292158 | 0.10361545 | 0 |
1716767400 | 0.10877844 | 0.00220267 | 2.07 | 0.10665341 | 0.11034435 | 0.10614604 | 0 |
1716681000 | 0.10657577 | 0.00051278 | 0.48 | 0.1058605 | 0.10734393 | 0.10557183 | 0 |
1716594600 | 0.10606299 | -0.000824 | -0.77 | 0.10722932 | 0.10877475 | 0.10342262 | 0 |
1716508200 | 0.10688662 | 0.00046244 | 0.43 | 0.10629194 | 0.11209626 | 0.1015308 | 0 |
1716421800 | 0.10642418 | -0.001428 | -1.32 | 0.10777082 | 0.10843546 | 0.10394876 | 0 |
1716335400 | 0.10785244 | 0.00374697 | 3.60 | 0.10432588 | 0.10906683 | 0.10329493 | 0 |
1716249000 | 0.10410547 | 0.01683961 | 19.30 | 0.08380528 | 0.1895124 | 0.0816939 | 0 |
1716162600 | 0.08726586 | -0.001588 | -1.79 | 0.08881129 | 0.08920831 | 0.08697776 | 0 |
1716076200 | 0.08885338 | 0.00100279 | 1.14 | 0.08790377 | 0.08950693 | 0.087792 | 0 |
1715989800 | 0.08785059 | 0.00414684 | 4.95 | 0.08367645 | 0.08866056 | 0.08343215 | 0 |
1715903400 | 0.08370375 | -0.002683 | -3.11 | 0.08636346 | 0.08647665 | 0.08320264 | 0 |
1715817000 | 0.0863865 | 0.00440764 | 5.38 | 0.08207044 | 0.08648689 | 0.08144789 | 0 |
1715730600 | 0.08197886 | -0.001879 | -2.24 | 0.08380528 | 0.08414827 | 0.08136257 | 0 |
1715644200 | 0.08385818 | 0.00053922 | 0.65 | 0.08461326 | 0.08563511 | 0.08309513 | 0 |
1715557800 | 0.08331896 | 0.0005725 | 0.69 | 0.08284543 | 0.08389458 | 0.08257809 | 0 |
1715471400 | 0.08274646 | -2.7E-5 | -0.03 | 0.08286705 | 0.08364858 | 0.08217226 | 0 |
1715385000 | 0.08277376 | -0.003537 | -4.10 | 0.08616751 | 0.08681025 | 0.08191829 | 0 |
1715298600 | 0.08631084 | 0.00176384 | 2.09 | 0.08461326 | 0.08694648 | 0.08397109 | 0 |
1715212200 | 0.084547 | -0.00129 | -1.50 | 0.08567237 | 0.0863865 | 0.08360364 | 0 |
1715125800 | 0.08583703 | -0.001435 | -1.64 | 0.08726472 | 0.08899757 | 0.08555406 | 0 |
1715039400 | 0.08727183 | -0.001905 | -2.14 | 0.08688533 | 0.1966105 | 0.08592179 | 0 |
1714953000 | 0.08917703 | 0.00053325 | 0.60 | 0.08861989 | 0.09015536 | 0.08746124 | 0 |
1714866600 | 0.08864378 | 0.0003282 | 0.37 | 0.08821121 | 0.09004587 | 0.08806389 | 0 |
1714780200 | 0.08831558 | 0.00329591 | 3.88 | 0.08501768 | 0.08888296 | 0.08420657 | 0 |
1714693800 | 0.08501967 | 0.00028355 | 0.33 | 0.08463943 | 0.0856755 | 0.08235996 | 0 |
1714607400 | 0.08473612 | -0.0012 | -1.40 | 0.08564023 | 0.08587543 | 0.08003556 | 0 |
1714521000 | 0.08593629 | -0.005508 | -6.02 | 0.09125059 | 0.09239814 | 0.08298166 | 0 |
1714434600 | 0.09144398 | -0.001425 | -1.53 | 0.08688533 | 0.196333 | 0.08592179 | 0 |
1714348200 | 0.09286939 | 0.00034071 | 0.37 | 0.09253153 | 0.0951901 | 0.09238478 | 0 |
1714261800 | 0.09252868 | 0.0035567 | 4.00 | 0.08906355 | 0.09328234 | 0.08760714 | 0 |
1714175400 | 0.08897198 | -0.000821 | -0.91 | 0.08973445 | 0.09003819 | 0.08827121 | 0 |
1714089000 | 0.08979304 | 0.00063649 | 0.71 | 0.08928965 | 0.0907017 | 0.08738133 | 0 |
1714002600 | 0.08915655 | -0.002394 | -2.61 | 0.09164477 | 0.09362305 | 0.08827946 | 0 |
1713916200 | 0.09155091 | 0.00051163 | 0.56 | 0.09100145 | 0.0927946 | 0.0897245 | 0 |
1713829800 | 0.09103928 | 0.00151642 | 1.69 | 0.08688533 | 0.1987419 | 0.08592179 | 0 |
1713743400 | 0.08952286 | -0.000109 | -0.12 | 0.08957689 | 0.0909059 | 0.08872569 | 0 |
1713657000 | 0.08963207 | 0.00236792 | 2.71 | 0.08688533 | 0.09019518 | 0.08592179 | 0 |
1713570600 | 0.08726415 | 4.1E-5 | 0.05 | 0.08707304 | 0.0888238 | 0.08165579 | 0 |
1713484200 | 0.08722348 | 0.00239863 | 2.83 | 0.08502024 | 0.08800502 | 0.08410504 | 0 |
1713397800 | 0.08482485 | -0.002919 | -3.33 | 0.08768052 | 0.08871971 | 0.0832251 | 0 |
1713311400 | 0.08774365 | -0.000469 | -0.53 | 0.08807498 | 0.08885509 | 0.08531886 | 0 |
1713225000 | 0.08821234 | -0.001694 | -1.88 | 0.08952656 | 0.09306961 | 0.0863882 | 0 |
1713138600 | 0.08990651 | 0.0037791 | 4.39 | 0.08554808 | 0.0901949 | 0.08289605 | 0 |
1713052200 | 0.08612741 | -0.012699 | -12.85 | 0.09837178 | 0.10052784 | 0.08216486 | 0 |
1712965800 | 0.0988267 | -0.037571 | -27.55 | 0.13626044 | 0.138161 | 0.09603376 | 0 |
1712879400 | 0.13639734 | -0.001276 | -0.93 | 0.13751465 | 0.14062624 | 0.13522403 | 0 |
1712793000 | 0.13767371 | 0.00120054 | 0.88 | 0.13632695 | 0.13833756 | 0.13290579 | 0 |
1712706600 | 0.13647317 | -0.007194 | -5.01 | 0.1438191 | 0.14483958 | 0.13466595 | 0 |
1712620200 | 0.14366704 | 0.00929393 | 6.92 | 0.12374124 | 0.14483336 | 0.12082826 | 0 |
1712533800 | 0.13437311 | 0.00360277 | 2.76 | 0.13046583 | 0.13447539 | 0.13014771 | 0 |
1712447400 | 0.13077034 | 0.00527088 | 4.20 | 0.12506696 | 0.13199499 | 0.05515202 | 6 |
1712361000 | 0.12549946 | -8.9E-5 | -0.07 | 0.12569533 | 0.12629313 | 0.12157903 | 0 |
1712274600 | 0.12558853 | 0.00036042 | 0.29 | 0.12473598 | 0.12995882 | 0.12285841 | 0 |
1712188200 | 0.12522811 | 0.00182158 | 1.48 | 0.12374124 | 0.12707963 | 0.12082826 | 0 |
1712101800 | 0.12340653 | -0.008925 | -6.74 | 0.13201144 | 0.13201144 | 0.12121003 | 0 |
1712015400 | 0.13233109 | -0.004809 | -3.51 | 0.13722182 | 0.21592169 | 0.12881382 | 0 |
1711929000 | 0.13714012 | 0.00506468 | 3.83 | 0.13208485 | 0.13754825 | 0.13208485 | 0 |
1711842600 | 0.13207544 | -0.000294 | -0.22 | 0.13220308 | 0.13425726 | 0.13139624 | 0 |
1711756200 | 0.13236949 | -0.001823 | -1.36 | 0.13411645 | 0.13485364 | 0.13079384 | 0 |
1711669800 | 0.13419288 | 0.00264491 | 2.01 | 0.13178177 | 0.13596544 | 0.13055099 | 0 |
1711583400 | 0.13154797 | -0.003483 | -2.58 | 0.13506259 | 0.1379895 | 0.13038119 | 0 |
1711497000 | 0.13503059 | 0.00020745 | 0.15 | 0.13488376 | 0.13838182 | 0.13362135 | 0 |
1711410600 | 0.13482314 | 0.00470813 | 3.62 | 0.14395552 | 0.14498751 | 0.12925659 | 0 |
1711324200 | 0.13011501 | 0.00382261 | 3.03 | 0.12598819 | 0.13067637 | 0.12434514 | 0 |
1711237800 | 0.1262924 | 0.00139568 | 1.12 | 0.12533873 | 0.12882399 | 0.12320134 | 0 |
1711151400 | 0.12489672 | -0.006593 | -5.01 | 0.13161988 | 0.13329718 | 0.12260684 | 0 |
1711065000 | 0.13148923 | -0.000937 | -0.71 | 0.13204269 | 0.13494814 | 0.12844485 | 0 |
1710978600 | 0.13242672 | 0.0129565 | 10.84 | 0.11895178 | 0.13302008 | 0.11539687 | 0 |
1710892200 | 0.11947022 | -0.013231 | -9.97 | 0.13247227 | 0.13312287 | 0.11878575 | 0 |
1710805800 | 0.13270119 | -0.004114 | -3.01 | 0.14395552 | 0.22301056 | 0.1305141 | 0 |
1710719400 | 0.13681558 | 0.00428758 | 3.24 | 0.13362813 | 0.13840064 | 0.12889176 | 0 |
1710633000 | 0.132528 | -0.008332 | -5.92 | 0.14106739 | 0.14223228 | 0.13110671 | 0 |
1710546600 | 0.14086032 | -0.00539 | -3.69 | 0.14395552 | 0.14498751 | 0.13515408 | 0 |
1710460200 | 0.14625029 | -0.004599 | -3.05 | 0.15068772 | 0.15099984 | 0.14015814 | 0 |
1710373800 | 0.15084924 | 0.00124885 | 0.83 | 0.14972953 | 0.15357209 | 0.14841404 | 0 |
1710287400 | 0.14960039 | -0.003628 | -2.37 | 0.1533684 | 0.15407848 | 0.14507373 | 0 |
1710201000 | 0.15322834 | 0.00694567 | 4.75 | 0.14395552 | 0.15398473 | 0.14241526 | 0 |
1710114600 | 0.14628267 | -0.001215 | -0.82 | 0.14724538 | 0.14940047 | 0.14325825 | 0 |
1710028200 | 0.14749764 | 0.00092469 | 0.63 | 0.14654057 | 0.14873368 | 0.14615014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions