Berry TributesBRY

$ 0.029082

0.000558

(

1.95%

)

Official Links

Website

Source Code

Info

Rank 918

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.028005

Exchange

GATE

Ask

$ 0.029441

Last Trade Time

08:35:13

Volume (24h)

$ 9,959

Last Trade Size

469.83

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.028773

Fully Diluted Market Cap

$ 363,524

Genesis Date

2/14/2021

Days Range 0.028325-0.029231

52 Weeks Range 0.014946-0.071535

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02857	Gate.io	228446.14092	/cdn/crypto/logos/exchanges/GATE.png	$ 6,552.16	1718549714	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	99.5903506151	1 hour ago
8.1E-6	Gate.io	939.67759452	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007564	1718545593	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0.409649384869	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03348854	-0.00440662	-13.1585909687	0.02675457	0.03383079	82069.2337348	CX
4	0.03029077	-0.00120885	-3.99081964572	0.02675457	0.054003	102903.397342	CX
12	0.04651357	-0.01743165	-37.4764826695	0.02675457	0.054003	88424.5152085	CX
26	0.02373516	0.00534676	22.5267493457	0.01995972	0.05602283	166899.677292	CX
52	0.02195806	0.00712386	32.4430300309	0.01494556	0.07153469	315796.605189	CX
156	1.50239838	-1.47331646	-98.0643003622	0.01494556	2.21202454	143811.407758	CX
260	6.362848	-6.33376608	-99.542941777	0.01494556	9.1602354	136935.636818	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032	0
1718409000	0.02783616	-0.000284	-1.01	0.02815041	0.02820752	0.02675457	42538
1718322600	0.02811996	-0.002853	-9.21	0.03094102	0.03096521	0.02778672	6277
1718236200	0.03097295	0.00123256	4.14	0.02975034	0.03335515	0.02931667	15100
1718149800	0.02974039	-0.000691	-2.27	0.03044448	0.03046315	0.02910901	47323
1718063400	0.03043103	-0.003277	-9.72	0.03348854	0.03361212	0.03040721	156130
1717977000	0.03370794	0.00056391	1.70	0.03348854	0.03383079	0.03301353	225044
1717890600	0.03314403	-0.000332	-0.99	0.03309372	0.03373925	0.03303684	218207
1717804200	0.03347598	-0.001223	-3.52	0.03430143	0.03493353	0.03283821	211546
1717717800	0.03469948	-0.000487	-1.38	0.03518032	0.03518032	0.03410082	221372
1717631400	0.03518624	0.00163044	4.86	0.02995888	0.054003	0.02939906	172172
1717545000	0.0335558	0.00271118	8.79	0.03088349	0.03356038	0.03068481	2419
1717458600	0.03084462	0.00098365	3.29	0.02982589	0.0311807	0.02956496	53530
1717372200	0.02986097	0.00011817	0.40	0.02974272	0.03023584	0.02941395	97091
1717285800	0.0297428	1.3E-5	0.04	0.02973141	0.03022911	0.02930101	139365
1717199400	0.02972959	-0.000241	-0.80	0.02995888	0.03034696	0.02916435	184812
1717113000	0.02997016	0.00022508	0.76	0.0301332	0.03037936	0.02947624	114501
1717026600	0.02974508	-0.000625	-2.06	0.03033821	0.0306748	0.02960082	78372
1716940200	0.0303702	0.00038617	1.29	0.02991442	0.03060837	0.02940779	7070
1716853800	0.02998403	-0.000997	-3.22	0.03091703	0.03107873	0.02973131	150168
1716767400	0.0309812	0.00025261	0.82	0.03075098	0.03123404	0.02994529	61346
1716681000	0.03072859	0.00014784	0.48	0.03052236	0.03109935	0.03027375	132654
1716594600	0.03058075	-0.000237	-0.77	0.03091703	0.03131436	0.03019283	80972
1716508200	0.03081822	-0.000989	-3.11	0.03176798	0.0338969	0.02856	38794
1716421800	0.03180751	0.00033159	1.05	0.0314521	0.03249054	0.03109352	39152
1716335400	0.03147592	0.00072747	2.37	0.03081355	0.03308105	0.030336	92647
1716249000	0.03074845	0.0003711	1.22	0.03001169	0.043428	0.02941478	172504
1716162600	0.03037735	7.2E-5	0.24	0.03029077	0.03071653	0.02999838	17271
1716076200	0.03030512	-0.000276	-0.90	0.03059941	0.03115747	0.03015982	964
1715989800	0.0305809	0.00085489	2.88	0.02971632	0.0309323	0.02962956	34363
1715903400	0.02972601	-0.000953	-3.11	0.03067056	0.03086326	0.02954805	66871
1715817000	0.03067875	0.00070055	2.34	0.03001169	0.0307215	0.02975803	25404
1715730600	0.0299782	-0.003046	-9.22	0.03300348	0.03313856	0.02991955	67115
1715644200	0.03302432	0.00079828	2.48	0.03087769	0.04130031	0.03067396	136015
1715557800	0.03222604	0.00138524	4.49	0.03087769	0.0322795	0.03067396	133188
1715471400	0.0308408	0.00028087	0.92	0.03088575	0.03117703	0.03062679	187069
1715385000	0.03055993	-0.001306	-4.10	0.0318129	0.0320502	0.03038175	146135
1715298600	0.03186582	0.0009485	3.07	0.03094156	0.03210049	0.0306496	69599
1715212200	0.03091732	0.00013189	0.43	0.03072637	0.03126753	0.03006205	31343
1715125800	0.03078543	0.000406	1.34	0.03037696	0.03149291	0.03000005	115638
1715039400	0.03037943	-3.6E-5	-0.12	0.03019263	0.04514397	0.02936332	136346
1714953000	0.03041551	-0.00013	-0.43	0.03053709	0.03138319	0.03040717	8143
1714866600	0.03054532	0.00011309	0.37	0.03039626	0.03113253	0.0303455	34128
1714780200	0.03043223	0.00023889	0.79	0.03019263	0.03095417	0.02985285	9107
1714693800	0.03019334	0.00069659	2.36	0.02946309	0.03042625	0.0289592	11861
1714607400	0.02949675	-0.001324	-4.30	0.03071485	0.0307992	0.02837666	32019
1714521000	0.03082103	-0.000368	-1.18	0.03112274	0.03151413	0.02958813	43071
1714434600	0.0311887	-0.000486	-1.53	0.0311614	0.04499098	0.0301919	148668
1714348200	0.03167486	-0.001836	-5.48	0.03351177	0.03430816	0.0315444	3865
1714261800	0.03351074	0.00160096	5.02	0.03194262	0.03378369	0.03142028	18912
1714175400	0.03190978	-0.000294	-0.91	0.03218324	0.03229218	0.03165845	28751
1714089000	0.03220425	-8.5E-5	-0.26	0.03233767	0.03265882	0.03133929	2208
1714002600	0.03228947	-0.002477	-7.12	0.03447957	0.03511622	0.03156605	41542
1713916200	0.03476617	0.0005144	1.50	0.03423753	0.03505095	0.03300076	75921
1713829800	0.03425177	0.00120008	3.63	0.0311614	0.045543	0.03081583	255987
1713743400	0.03305169	0.00059001	1.82	0.0324417	0.03390198	0.03224363	126740
1713657000	0.03246168	0.00116441	3.72	0.0311614	0.03255098	0.02980493	29166
1713570600	0.03129727	0.00124136	4.13	0.03000407	0.03185664	0.02835042	3916
1713484200	0.03005591	0.00082653	2.83	0.0292967	0.03034033	0.02898771	19376
1713397800	0.02922938	-0.000389	-1.31	0.0295968	0.02982604	0.02838549	19478
1713311400	0.02961811	-0.002329	-7.29	0.03127838	0.03172342	0.02881526	18387
1713225000	0.03194751	1.9E-5	0.06	0.03179389	0.03309339	0.03128686	176163
1713138600	0.03192882	0.00134209	4.39	0.030381	0.032648	0.02952432	84166
1713052200	0.03058673	-0.003469	-10.19	0.03389904	0.03398217	0.0291795	10912
1712965800	0.0340558	-0.001368	-3.86	0.03538777	0.03608566	0.03288054	61914
1712879400	0.03542332	-0.000331	-0.93	0.03606709	0.03640676	0.03449979	7307
1712793000	0.0357548	0.00241731	7.25	0.03330177	0.03592721	0.03246606	31706
1712706600	0.03333749	-0.000649	-1.91	0.03402252	0.03426392	0.03282818	21348
1712620200	0.03398654	-0.001257	-3.57	0.03497088	0.04829673	0.03319766	139255
1712533800	0.03524314	0.00094493	2.76	0.03421834	0.03526996	0.0340338	203156
1712447400	0.03429821	-0.000618	-1.77	0.03479605	0.03518676	0.03427118	11875
1712361000	0.03491638	-2.5E-5	-0.07	0.03497088	0.03529937	0.03370078	158565
1712274600	0.03494116	0.00142755	4.26	0.03338191	0.035124	0.03287943	21737
1712188200	0.03351361	0.00040854	1.23	0.03319486	0.03400912	0.03241342	0
1712101800	0.03310507	-0.001691	-4.86	0.03471217	0.03471217	0.03251583	21929
1712015400	0.03479622	-0.000172	-0.49	0.03498883	0.04947986	0.0333289	134600
1711929000	0.034968	-0.003971	-10.20	0.03894135	0.039607	0.03495945	122241
1711842600	0.03893857	-0.001493	-3.69	0.04038075	0.0406516	0.03884833	106006
1711756200	0.04043158	0.0001559	0.39	0.04025274	0.04232294	0.03981857	95717
1711669800	0.04027568	-0.000254	-0.63	0.04060208	0.04315602	0.03934539	155276
1711583400	0.04053005	-0.003584	-8.12	0.0437653	0.0444244	0.04021803	194901
1711497000	0.04411358	-0.00602	-12.01	0.05015598	0.051427	0.04396376	189981
1711410600	0.05013344	0.00278748	5.89	0.04313745	0.05209243	0.04282151	288081
1711324200	0.04734596	0.00105552	2.28	0.04651357	0.04802361	0.04448156	154261
1711237800	0.04629044	-0.001147	-2.42	0.04727251	0.04837386	0.04597391	161131
1711151400	0.04743753	0.0020362	4.48	0.04544644	0.04916049	0.04544644	148612
1711065000	0.04540133	0.00213842	4.94	0.04313745	0.0476388	0.04282151	144490
1710978600	0.04326291	0.00232889	5.69	0.04044044	0.04432692	0.04011052	158609
1710892200	0.04093402	-0.002771	-6.34	0.04362964	0.0441975	0.0398892	159294
1710805800	0.04370504	-0.003172	-6.77	0.05403145	0.05509939	0.03189489	249993
1710719400	0.04687705	-0.000291	-0.62	0.04755954	0.04788762	0.0448468	140127
1710633000	0.047168	-0.002966	-5.92	0.05133129	0.05282536	0.04663932	132124