BOSAGORABOA

$ 0.039715

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 581

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029124

Exchange

BTRX

Ask

$ 0.038391

Last Trade Time

13:48:10

Volume (24h)

$ 200,027

Last Trade Size

198.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.013162

Fully Diluted Market Cap

$ 21,530,812

Genesis Date

5/15/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008017-0.018411

Circulating Supply 332,264,961 / 542,130,130

61.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.01086	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	1	https://trade.kucoin.com/BOA-USDT	Recently
0.020115	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	Recently
0.019694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	3	https://exchange.latoken.com/exchange/BOA-USDT	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0184041	0.02131111	115.795447753	0.00801712	0.01841077	1668.0533671	CX
156	0.2040062	-0.16429099	-80.5323514677	0.00801712	0.45044237	102652.996188	CX
260	0.04576579	-0.00605058	-13.2207485111	0.00801712	0.55598657	728363.923667	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.03970858	9.4E-5	0.24	0.03959665	0.0398388	0.03949729
1718409000	0.03961417	-0.000461	-1.15	0.04010727	0.04039204	0.03901199
1718322600	0.04007512	-0.000866	-2.12	0.0409493	0.04102535	0.0397362
1718236200	0.04094088	0.00051312	1.27	0.04039621	0.04199397	0.04014395
1718149800	0.04042776	-0.001256	-3.01	0.04172136	0.04172136	0.0396979
1718063400	0.04168351	-0.000109	-0.26	0.0406305	0.04209121	0.04055037
1717977000	0.04179285	0.00019587	0.47	0.04157233	0.04190452	0.04149785
1717890600	0.04159698	-4.0E-6	-0.01	0.04157061	0.04171085	0.04152424
1717804200	0.04160137	-0.000866	-2.04	0.04245393	0.04315308	0.0411132
1717717800	0.04246707	-0.000193	-0.45	0.04269324	0.04298347	0.0421201
1717631400	0.04265978	0.00032206	0.76	0.0406305	0.04305312	0.04055037
1717545000	0.04233772	0.00106428	2.58	0.04128236	0.04261978	0.0411336
1717458600	0.04127344	0.00059569	1.46	0.0406305	0.04215805	0.04055037
1717372200	0.04067775	6.0E-5	0.15	0.04063072	0.04103938	0.04041963
1717285800	0.04061725	0.0001384	0.34	0.04050016	0.04068739	0.04043867
1717199400	0.04047885	-0.000529	-1.29	0.04101734	0.04137484	0.0399756
1717113000	0.04100811	0.00044496	1.10	0.04055003	0.04171742	0.04026678
1717026600	0.04056315	-0.000457	-1.11	0.04098505	0.04130529	0.04025964
1716940200	0.0410202	-0.000579	-1.39	0.04163591	0.04169388	0.04033963
1716853800	0.0415992	0.00050465	1.23	0.04111434	0.04235434	0.04073052
1716767400	0.04109455	-0.000445	-1.07	0.04155912	0.04168063	0.04094202
1716681000	0.04154002	0.00039659	0.96	0.04111842	0.04172866	0.04110771
1716594600	0.04114343	0.000419	1.03	0.04075474	0.04151917	0.0399874
1716508200	0.04072443	-0.000744	-1.79	0.04146181	0.04201161	0.03990894
1716421800	0.04146847	-0.000634	-1.51	0.04207875	0.04235553	0.04138927
1716335400	0.04210213	-0.000726	-1.70	0.04286964	0.04310122	0.04153665
1716249000	0.042828	0.00309093	7.78	0.04111434	0.04290093	0.03969618
1716162600	0.03973707	-0.000469	-1.17	0.04016439	0.04060113	0.03957775
1716076200	0.04020638	3.5E-5	0.09	0.04018387	0.04043086	0.039999
1715989800	0.04017102	0.00100724	2.57	0.03918232	0.04047813	0.03909789
1715903400	0.03916378	-0.000636	-1.60	0.03975607	0.04001829	0.03876217
1715817000	0.03980001	0.00285827	7.74	0.03692811	0.03984867	0.03679462
1715730600	0.03694174	-0.000787	-2.09	0.03774226	0.03784828	0.03666933
1715644200	0.03772844	0.00084335	2.29	0.04111434	0.041229	0.0369111
1715557800	0.03688509	0.00041241	1.13	0.03651022	0.03707796	0.03636756
1715471400	0.03647268	-8.6E-5	-0.24	0.0364981	0.03686147	0.0363009
1715385000	0.03655828	-0.001256	-3.32	0.03774645	0.03808197	0.03614433
1715298600	0.03781468	0.00111842	3.05	0.03671245	0.03802756	0.036393
1715212200	0.03669626	-0.000791	-2.11	0.03740061	0.03780502	0.03652597
1715125800	0.03748761	-0.000423	-1.12	0.03789988	0.03862265	0.03736047
1715039400	0.03791074	-0.000493	-1.28	0.04111434	0.041229	0.03768287
1714953000	0.03840357	7.6E-5	0.20	0.03833551	0.03874195	0.03777831
1714866600	0.03832804	0.00056858	1.51	0.03773355	0.03866134	0.0375521
1714780200	0.03775946	0.0022673	6.39	0.03547272	0.0380016	0.03529689
1714693800	0.03549216	0.00042599	1.21	0.03494263	0.03576538	0.03414492
1714607400	0.03506617	-0.001441	-3.95	0.03637618	0.03641028	0.03390913
1714521000	0.03650695	-0.001794	-4.68	0.03830257	0.03880766	0.03545889
1714434600	0.03830079	0.00050108	1.33	0.04111434	0.041229	0.0370872
1714348200	0.03779971	-0.000277	-0.73	0.03804679	0.03856209	0.03765787
1714261800	0.03807636	-0.000201	-0.53	0.03824832	0.03833811	0.0375027
1714175400	0.03827758	-0.000413	-1.07	0.03869078	0.0388627	0.03801
1714089000	0.03869054	0.00017054	0.44	0.0385628	0.03915567	0.03767788
1714002600	0.03852	-0.00131	-3.29	0.03984633	0.04024529	0.03813994
1713916200	0.03983012	-0.000293	-0.73	0.04008039	0.04031713	0.03952107
1713829800	0.04012317	0.0011294	2.90	0.04111434	0.041229	0.03943969
1713743400	0.03899377	4.6E-5	0.12	0.038868	0.03941307	0.03856456
1713657000	0.0389478	0.00051822	1.35	0.03829515	0.0392675	0.03795253
1713570600	0.03842958	0.00032101	0.84	0.03803024	0.0392979	0.0357612
1713484200	0.03810857	0.0013141	3.57	0.03676979	0.03847886	0.03650869
1713397800	0.03679447	-0.001438	-3.76	0.03830637	0.03867472	0.03591974
1713311400	0.03823228	0.00016899	0.44	0.03805435	0.03856933	0.03703436
1713225000	0.03806329	-0.001412	-3.58	0.04111434	0.041229	0.03739921
1713138600	0.03947505	0.00078357	2.03	0.03859189	0.03950882	0.03730147
1713052200	0.03869148	-0.001586	-3.94	0.04025745	0.0407669	0.03696118
1712965800	0.0402774	-0.001765	-4.20	0.0420054	0.04271729	0.0396168
1712879400	0.04204226	-0.000292	-0.69	0.04233561	0.04275475	0.04174103
1712793000	0.04233427	0.0008277	1.99	0.04146897	0.04265337	0.04052541
1712706600	0.04150657	-0.001519	-3.53	0.04296378	0.0430478	0.04096735
1712620200	0.04302573	0.00136492	3.28	0.04111434	0.04360899	0.04073052
1712533800	0.04166081	0.00028745	0.69	0.04134299	0.04215273	0.04134232
1712447400	0.04137336	0.00057842	1.42	0.04066429	0.04175559	0.04050021
1712361000	0.04079494	-0.000278	-0.68	0.04111434	0.041229	0.0396094
1712274600	0.04107312	0.00138888	3.50	0.03964259	0.0415814	0.03906862
1712188200	0.03968424	0.00040202	1.02	0.03929842	0.04015875	0.0387576
1712101800	0.03928222	-0.002642	-6.30	0.04179641	0.04179641	0.03875047
1712015400	0.04192399	-0.000838	-1.96	0.02722475	0.04203769	0.02715778
1711929000	0.0427617	0.00096347	2.31	0.04183911	0.04279216	0.04183234
1711842600	0.04179823	-0.000141	-0.34	0.04191236	0.04220719	0.0417588
1711756200	0.04193911	-0.000518	-1.22	0.04246126	0.04255778	0.04146256
1711669800	0.04245665	0.000917	2.21	0.04170145	0.04296561	0.04137089
1711583400	0.04153965	-0.00046	-1.10	0.04200145	0.0430171	0.041028
1711497000	0.04199983	4.3E-5	0.10	0.04186848	0.04293091	0.04164966
1711410600	0.04195668	0.00155507	3.85	0.02722475	0.04272142	0.02715778
1711324200	0.04040161	0.00178905	4.63	0.03844859	0.04054357	0.03830498
1711237800	0.03861256	0.000551	1.45	0.03823843	0.0395262	0.03782366
1711151400	0.03806156	-0.001222	-3.11	0.03930132	0.03998045	0.03738631
1711065000	0.03928365	-0.001411	-3.47	0.04075741	0.04091907	0.03878429
1710978600	0.04069441	0.00337347	9.04	0.03728593	0.0408655	0.03651029
1710892200	0.03732094	-0.003344	-8.22	0.04062673	0.04087068	0.0369288
1710805800	0.04066526	-0.000354	-0.86	0.02722475	0.04118778	0.02715778
1710719400	0.04101891	0.00188441	4.82	0.03938429	0.04129549	0.03875011
1710633000	0.0391345	-0.002643	-6.33	0.04173624	0.042	0.03901337