Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020195 | Gate.io | 767571.038394 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,260.73 | 1718478768 | BOA/USDT | https://gate.io/trade/BOA_USDT | USDT | 1 | https://gate.io/trade/BOA_USDT | 64.3060716737 | 25 minutes ago |
| 0.020187 | LATOKEN | 426050.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,429.34 | 1718479684 | BOA/USDT | https://exchange.latoken.com/exchange/BOA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BOA-USDT | 35.6939283263 | 9 minutes ago |
| 0.01086 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718409727 | BOA/USDT | https://trade.kucoin.com/BOA-USDT | USDT | 3 | https://trade.kucoin.com/BOA-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0184041 | 0.02128423 | 115.649393342 | 0.00801712 | 0.01841077 | 1668.0533671 | CX |
| 156 | 0.2040062 | -0.16431787 | -80.5455275379 | 0.00801712 | 0.45044237 | 102652.996188 | CX |
| 260 | 0.04576579 | -0.00607746 | -13.2794823382 | 0.00801712 | 0.55598657 | 728363.923667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.03961417 | -0.000461 | -1.15 | 0.04010727 | 0.04039204 | 0.03901199 | 0 |
| 1718322600 | 0.04007512 | -0.000866 | -2.12 | 0.0409493 | 0.04102535 | 0.0397362 | 0 |
| 1718236200 | 0.04094088 | 0.00051312 | 1.27 | 0.04039621 | 0.04199397 | 0.04014395 | 0 |
| 1718149800 | 0.04042776 | -0.001256 | -3.01 | 0.04172136 | 0.04172136 | 0.0396979 | 0 |
| 1718063400 | 0.04168351 | -0.000109 | -0.26 | 0.0406305 | 0.04209121 | 0.04055037 | 0 |
| 1717977000 | 0.04179285 | 0.00019587 | 0.47 | 0.04157233 | 0.04190452 | 0.04149785 | 0 |
| 1717890600 | 0.04159698 | -4.0E-6 | -0.01 | 0.04157061 | 0.04171085 | 0.04152424 | 0 |
| 1717804200 | 0.04160137 | -0.000866 | -2.04 | 0.04245393 | 0.04315308 | 0.0411132 | 0 |
| 1717717800 | 0.04246707 | -0.000193 | -0.45 | 0.04269324 | 0.04298347 | 0.0421201 | 0 |
| 1717631400 | 0.04265978 | 0.00032206 | 0.76 | 0.0406305 | 0.04305312 | 0.04055037 | 0 |
| 1717545000 | 0.04233772 | 0.00106428 | 2.58 | 0.04128236 | 0.04261978 | 0.0411336 | 0 |
| 1717458600 | 0.04127344 | 0.00059569 | 1.46 | 0.0406305 | 0.04215805 | 0.04055037 | 0 |
| 1717372200 | 0.04067775 | 6.0E-5 | 0.15 | 0.04063072 | 0.04103938 | 0.04041963 | 0 |
| 1717285800 | 0.04061725 | 0.0001384 | 0.34 | 0.04050016 | 0.04068739 | 0.04043867 | 0 |
| 1717199400 | 0.04047885 | -0.000529 | -1.29 | 0.04101734 | 0.04137484 | 0.0399756 | 0 |
| 1717113000 | 0.04100811 | 0.00044496 | 1.10 | 0.04055003 | 0.04171742 | 0.04026678 | 0 |
| 1717026600 | 0.04056315 | -0.000457 | -1.11 | 0.04098505 | 0.04130529 | 0.04025964 | 0 |
| 1716940200 | 0.0410202 | -0.000579 | -1.39 | 0.04163591 | 0.04169388 | 0.04033963 | 0 |
| 1716853800 | 0.0415992 | 0.00050465 | 1.23 | 0.04111434 | 0.04235434 | 0.04073052 | 0 |
| 1716767400 | 0.04109455 | -0.000445 | -1.07 | 0.04155912 | 0.04168063 | 0.04094202 | 0 |
| 1716681000 | 0.04154002 | 0.00039659 | 0.96 | 0.04111842 | 0.04172866 | 0.04110771 | 0 |
| 1716594600 | 0.04114343 | 0.000419 | 1.03 | 0.04075474 | 0.04151917 | 0.0399874 | 0 |
| 1716508200 | 0.04072443 | -0.000744 | -1.79 | 0.04146181 | 0.04201161 | 0.03990894 | 0 |
| 1716421800 | 0.04146847 | -0.000634 | -1.51 | 0.04207875 | 0.04235553 | 0.04138927 | 0 |
| 1716335400 | 0.04210213 | -0.000726 | -1.70 | 0.04286964 | 0.04310122 | 0.04153665 | 0 |
| 1716249000 | 0.042828 | 0.00309093 | 7.78 | 0.04111434 | 0.04290093 | 0.03969618 | 0 |
| 1716162600 | 0.03973707 | -0.000469 | -1.17 | 0.04016439 | 0.04060113 | 0.03957775 | 0 |
| 1716076200 | 0.04020638 | 3.5E-5 | 0.09 | 0.04018387 | 0.04043086 | 0.039999 | 0 |
| 1715989800 | 0.04017102 | 0.00100724 | 2.57 | 0.03918232 | 0.04047813 | 0.03909789 | 0 |
| 1715903400 | 0.03916378 | -0.000636 | -1.60 | 0.03975607 | 0.04001829 | 0.03876217 | 0 |
| 1715817000 | 0.03980001 | 0.00285827 | 7.74 | 0.03692811 | 0.03984867 | 0.03679462 | 0 |
| 1715730600 | 0.03694174 | -0.000787 | -2.09 | 0.03774226 | 0.03784828 | 0.03666933 | 0 |
| 1715644200 | 0.03772844 | 0.00084335 | 2.29 | 0.04111434 | 0.041229 | 0.0369111 | 0 |
| 1715557800 | 0.03688509 | 0.00041241 | 1.13 | 0.03651022 | 0.03707796 | 0.03636756 | 0 |
| 1715471400 | 0.03647268 | -8.6E-5 | -0.24 | 0.0364981 | 0.03686147 | 0.0363009 | 0 |
| 1715385000 | 0.03655828 | -0.001256 | -3.32 | 0.03774645 | 0.03808197 | 0.03614433 | 0 |
| 1715298600 | 0.03781468 | 0.00111842 | 3.05 | 0.03671245 | 0.03802756 | 0.036393 | 0 |
| 1715212200 | 0.03669626 | -0.000791 | -2.11 | 0.03740061 | 0.03780502 | 0.03652597 | 0 |
| 1715125800 | 0.03748761 | -0.000423 | -1.12 | 0.03789988 | 0.03862265 | 0.03736047 | 0 |
| 1715039400 | 0.03791074 | -0.000493 | -1.28 | 0.04111434 | 0.041229 | 0.03768287 | 0 |
| 1714953000 | 0.03840357 | 7.6E-5 | 0.20 | 0.03833551 | 0.03874195 | 0.03777831 | 0 |
| 1714866600 | 0.03832804 | 0.00056858 | 1.51 | 0.03773355 | 0.03866134 | 0.0375521 | 0 |
| 1714780200 | 0.03775946 | 0.0022673 | 6.39 | 0.03547272 | 0.0380016 | 0.03529689 | 0 |
| 1714693800 | 0.03549216 | 0.00042599 | 1.21 | 0.03494263 | 0.03576538 | 0.03414492 | 0 |
| 1714607400 | 0.03506617 | -0.001441 | -3.95 | 0.03637618 | 0.03641028 | 0.03390913 | 0 |
| 1714521000 | 0.03650695 | -0.001794 | -4.68 | 0.03830257 | 0.03880766 | 0.03545889 | 0 |
| 1714434600 | 0.03830079 | 0.00050108 | 1.33 | 0.04111434 | 0.041229 | 0.0370872 | 0 |
| 1714348200 | 0.03779971 | -0.000277 | -0.73 | 0.03804679 | 0.03856209 | 0.03765787 | 0 |
| 1714261800 | 0.03807636 | -0.000201 | -0.53 | 0.03824832 | 0.03833811 | 0.0375027 | 0 |
| 1714175400 | 0.03827758 | -0.000413 | -1.07 | 0.03869078 | 0.0388627 | 0.03801 | 0 |
| 1714089000 | 0.03869054 | 0.00017054 | 0.44 | 0.0385628 | 0.03915567 | 0.03767788 | 0 |
| 1714002600 | 0.03852 | -0.00131 | -3.29 | 0.03984633 | 0.04024529 | 0.03813994 | 0 |
| 1713916200 | 0.03983012 | -0.000293 | -0.73 | 0.04008039 | 0.04031713 | 0.03952107 | 0 |
| 1713829800 | 0.04012317 | 0.0011294 | 2.90 | 0.04111434 | 0.041229 | 0.03943969 | 0 |
| 1713743400 | 0.03899377 | 4.6E-5 | 0.12 | 0.038868 | 0.03941307 | 0.03856456 | 0 |
| 1713657000 | 0.0389478 | 0.00051822 | 1.35 | 0.03829515 | 0.0392675 | 0.03795253 | 0 |
| 1713570600 | 0.03842958 | 0.00032101 | 0.84 | 0.03803024 | 0.0392979 | 0.0357612 | 0 |
| 1713484200 | 0.03810857 | 0.0013141 | 3.57 | 0.03676979 | 0.03847886 | 0.03650869 | 0 |
| 1713397800 | 0.03679447 | -0.001438 | -3.76 | 0.03830637 | 0.03867472 | 0.03591974 | 0 |
| 1713311400 | 0.03823228 | 0.00016899 | 0.44 | 0.03805435 | 0.03856933 | 0.03703436 | 0 |
| 1713225000 | 0.03806329 | -0.001412 | -3.58 | 0.04111434 | 0.041229 | 0.03739921 | 0 |
| 1713138600 | 0.03947505 | 0.00078357 | 2.03 | 0.03859189 | 0.03950882 | 0.03730147 | 0 |
| 1713052200 | 0.03869148 | -0.001586 | -3.94 | 0.04025745 | 0.0407669 | 0.03696118 | 0 |
| 1712965800 | 0.0402774 | -0.001765 | -4.20 | 0.0420054 | 0.04271729 | 0.0396168 | 0 |
| 1712879400 | 0.04204226 | -0.000292 | -0.69 | 0.04233561 | 0.04275475 | 0.04174103 | 0 |
| 1712793000 | 0.04233427 | 0.0008277 | 1.99 | 0.04146897 | 0.04265337 | 0.04052541 | 0 |
| 1712706600 | 0.04150657 | -0.001519 | -3.53 | 0.04296378 | 0.0430478 | 0.04096735 | 0 |
| 1712620200 | 0.04302573 | 0.00136492 | 3.28 | 0.04111434 | 0.04360899 | 0.04073052 | 0 |
| 1712533800 | 0.04166081 | 0.00028745 | 0.69 | 0.04134299 | 0.04215273 | 0.04134232 | 0 |
| 1712447400 | 0.04137336 | 0.00057842 | 1.42 | 0.04066429 | 0.04175559 | 0.04050021 | 0 |
| 1712361000 | 0.04079494 | -0.000278 | -0.68 | 0.04111434 | 0.041229 | 0.0396094 | 0 |
| 1712274600 | 0.04107312 | 0.00138888 | 3.50 | 0.03964259 | 0.0415814 | 0.03906862 | 0 |
| 1712188200 | 0.03968424 | 0.00040202 | 1.02 | 0.03929842 | 0.04015875 | 0.0387576 | 0 |
| 1712101800 | 0.03928222 | -0.002642 | -6.30 | 0.04179641 | 0.04179641 | 0.03875047 | 0 |
| 1712015400 | 0.04192399 | -0.000838 | -1.96 | 0.02722475 | 0.04203769 | 0.02715778 | 0 |
| 1711929000 | 0.0427617 | 0.00096347 | 2.31 | 0.04183911 | 0.04279216 | 0.04183234 | 0 |
| 1711842600 | 0.04179823 | -0.000141 | -0.34 | 0.04191236 | 0.04220719 | 0.0417588 | 0 |
| 1711756200 | 0.04193911 | -0.000518 | -1.22 | 0.04246126 | 0.04255778 | 0.04146256 | 0 |
| 1711669800 | 0.04245665 | 0.000917 | 2.21 | 0.04170145 | 0.04296561 | 0.04137089 | 0 |
| 1711583400 | 0.04153965 | -0.00046 | -1.10 | 0.04200145 | 0.0430171 | 0.041028 | 0 |
| 1711497000 | 0.04199983 | 4.3E-5 | 0.10 | 0.04186848 | 0.04293091 | 0.04164966 | 0 |
| 1711410600 | 0.04195668 | 0.00155507 | 3.85 | 0.02722475 | 0.04272142 | 0.02715778 | 0 |
| 1711324200 | 0.04040161 | 0.00178905 | 4.63 | 0.03844859 | 0.04054357 | 0.03830498 | 0 |
| 1711237800 | 0.03861256 | 0.000551 | 1.45 | 0.03823843 | 0.0395262 | 0.03782366 | 0 |
| 1711151400 | 0.03806156 | -0.001222 | -3.11 | 0.03930132 | 0.03998045 | 0.03738631 | 0 |
| 1711065000 | 0.03928365 | -0.001411 | -3.47 | 0.04075741 | 0.04091907 | 0.03878429 | 0 |
| 1710978600 | 0.04069441 | 0.00337347 | 9.04 | 0.03728593 | 0.0408655 | 0.03651029 | 0 |
| 1710892200 | 0.03732094 | -0.003344 | -8.22 | 0.04062673 | 0.04087068 | 0.0369288 | 0 |
| 1710805800 | 0.04066526 | -0.000354 | -0.86 | 0.02722475 | 0.04118778 | 0.02715778 | 0 |
| 1710719400 | 0.04101891 | 0.00188441 | 4.82 | 0.03938429 | 0.04129549 | 0.03875011 | 0 |
| 1710633000 | 0.0391345 | -0.002643 | -6.33 | 0.04173624 | 0.042 | 0.03901337 | 0 |
| 1710546600 | 0.04177777 | -0.001103 | -2.57 | 0.02722475 | 0.04231231 | 0.02715778 | 0 |
|
BOA/BTC 0.00000060 BTC
+0.00%
|
BOA/EUR 0.037075 €
+0.06%
|
|
BOA/USD $ 0.039688
+0.21%
|
BOA/GBP £ 0.031292
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
