We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007931 | Gate.io | 197378.773684 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,524.57 | 1717035030 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 1 | https://gate.io/trade/BLY_USDT | 56.7317260175 | 12 minutes ago |
| 1.1E-7 | Gate.io | 137388.73473 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015113 | 1717033063 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 2 | https://gate.io/trade/BLY_BTC | 39.4890489546 | 45 minutes ago |
| 0.007905 | LATOKEN | 13148.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 102.04 | 1717035160 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BLY-USDT | 3.77922502795 | 10 minutes ago |
| 0.007521 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176500 | BLY/USDT | https://poloniex.com/exchange#USDT_BLY | USDT | 4 | https://poloniex.com/exchange#USDT_BLY | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00621927 | 0.00125744 | 20.2184500753 | 0.00532119 | 0.00833996 | 1419227.90614 | CX |
| 4 | 0.00465901 | 0.0028177 | 60.4785136757 | 0.00455265 | 0.00833996 | 1331824.3684 | CX |
| 12 | 0.00461869 | 0.00285802 | 61.8794506667 | 0.00452121 | 0.01647511 | 1221657.81403 | CX |
| 26 | 0.00453938 | 0.00293733 | 64.7077354176 | 0.00385328 | 0.01647511 | 1476993.86162 | CX |
| 52 | 0.00332946 | 0.00414725 | 124.562241324 | 0.00273123 | 0.01647511 | 1445996.17972 | CX |
| 156 | 0.05281938 | -0.04534267 | -85.8447600104 | 0.00273123 | 0.12876768 | 1572532.54399 | CX |
| 260 | 0.22884622 | -0.22136951 | -96.7328671629 | 0.00273123 | 0.23173602 | 1515450.17805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00670994 | 1191002 |
| 1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00833877 | 0.0067562 | 917965 |
| 1716853800 | 0.00762652 | 0.00214725 | 39.19 | 0.00629037 | 0.00833996 | 0.00597029 | 1361976 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 1652685 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1815027 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1629068 |
| 1716508200 | 0.00542992 | -0.00079 | -12.70 | 0.00621927 | 0.00625859 | 0.00532119 | 1366868 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 1085298 |
| 1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 1214920 |
| 1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00629037 | 0.00727763 | 0.00597029 | 1660171 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 1555860 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 1511363 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00661342 | 0.00586468 | 1215239 |
| 1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00658896 | 0.00585688 | 1005724 |
| 1715817000 | 0.00597 | -0.000187 | -3.04 | 0.00615468 | 0.0064572 | 0.0057548 | 1027091 |
| 1715730600 | 0.00615695 | -0.00076 | -10.99 | 0.00629037 | 0.00630804 | 0.00611155 | 1302393 |
| 1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00472969 | 0.00697938 | 0.00470625 | 1548471 |
| 1715557800 | 0.00676226 | -0.000532 | -7.29 | 0.00730204 | 0.00735959 | 0.00670322 | 1197504 |
| 1715471400 | 0.00729453 | 0.00120149 | 19.72 | 0.00608301 | 0.00733572 | 0.00605015 | 1409329 |
| 1715385000 | 0.00609304 | -0.00084 | -12.12 | 0.00692018 | 0.00696432 | 0.00605393 | 1182057 |
| 1715298600 | 0.00693269 | -0.000407 | -5.55 | 0.00734249 | 0.00736211 | 0.00667205 | 1151490 |
| 1715212200 | 0.00733925 | -0.000783 | -9.64 | 0.00810346 | 0.00815793 | 0.00670528 | 1164888 |
| 1715125800 | 0.00812231 | 0.00180386 | 28.55 | 0.00694831 | 0.00820993 | 0.00632499 | 1039101 |
| 1715039400 | 0.00631845 | 0.00119798 | 23.40 | 0.00472969 | 0.00715363 | 0.00470625 | 1279042 |
| 1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1141467 |
| 1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1540700 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 1629406 |
| 1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00476871 | 0.00455265 | 1494962 |
| 1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 1270104 |
| 1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 1236255 |
| 1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.0058444 | 0.00687747 | 0.00494496 | 1858689 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 1075320 |
| 1714261800 | 0.00571145 | -0.000668 | -10.47 | 0.00637472 | 0.00638968 | 0.00563748 | 1053102 |
| 1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00710213 | 0.006335 | 1211706 |
| 1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00708825 | 0.00638641 | 1205524 |
| 1714002600 | 0.00642 | 0.00044549 | 7.46 | 0.00597695 | 0.00643098 | 0.00572099 | 924624 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 1190457 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.007293 | 0.00582068 | 1526837 |
| 1713743400 | 0.00584906 | 0.00065602 | 12.63 | 0.0051824 | 0.00589256 | 0.00518142 | 1369639 |
| 1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00584953 | 0.00506033 | 1401783 |
| 1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00583247 | 0.00488637 | 1221645 |
| 1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00557152 | 0.00486782 | 1518965 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00510751 | 0.00577904 | 0.00501343 | 1981515 |
| 1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00575154 | 0.00506 | 1445832 |
| 1713225000 | 0.00570949 | 0.00044615 | 8.48 | 0.00526288 | 0.00725664 | 0.00506227 | 1539867 |
| 1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.00497352 | 1092599 |
| 1713052200 | 0.00515886 | -0.000883 | -14.62 | 0.00603861 | 0.00611503 | 0.0049886 | 457895 |
| 1712965800 | 0.00604161 | -0.001666 | -21.61 | 0.00770099 | 0.00773829 | 0.00594252 | 873005 |
| 1712879400 | 0.00770774 | -0.000759 | -8.96 | 0.00846712 | 0.00855095 | 0.00765351 | 746780 |
| 1712793000 | 0.00846685 | -0.000526 | -5.85 | 0.00898494 | 0.00899089 | 0.00810508 | 715967 |
| 1712706600 | 0.00899309 | 0.00038795 | 4.51 | 0.00859275 | 0.00902077 | 0.00826392 | 666170 |
| 1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.00872179 | 0.00826846 | 1310513 |
| 1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 964281 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00835111 | 0.00810004 | 1073987 |
| 1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.00792188 | 1008804 |
| 1712274600 | 0.00821462 | -0.000384 | -4.47 | 0.00858922 | 0.00862576 | 0.00791853 | 924071 |
| 1712188200 | 0.00859825 | -0.000568 | -6.20 | 0.00916963 | 0.00933218 | 0.00852207 | 933866 |
| 1712101800 | 0.00916585 | -0.000616 | -6.30 | 0.00975249 | 0.00975249 | 0.0086451 | 845709 |
| 1712015400 | 0.00978226 | -0.000908 | -8.49 | 0.01050036 | 0.0105993 | 0.00955462 | 1152243 |
| 1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.01045808 | 774630 |
| 1711842600 | 0.01044955 | -3.5E-5 | -0.33 | 0.01047809 | 0.01125335 | 0.0104397 | 726530 |
| 1711756200 | 0.01048477 | 0.00057822 | 5.84 | 0.00990762 | 0.01134874 | 0.00990762 | 773499 |
| 1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.0096532 | 1251479 |
| 1711583400 | 0.00969258 | -0.000807 | -7.69 | 0.01050036 | 0.0105993 | 0.0095732 | 1214843 |
| 1711497000 | 0.01049995 | 0.00071006 | 7.25 | 0.00976931 | 0.01056461 | 0.00971973 | 1269420 |
| 1711410600 | 0.00978989 | 0.00036285 | 3.85 | 0.0089223 | 0.00996833 | 0.00890081 | 1983482 |
| 1711324200 | 0.00942704 | -0.000226 | -2.34 | 0.00961214 | 0.00988091 | 0.00893893 | 1249068 |
| 1711237800 | 0.00965314 | 0.00077211 | 8.69 | 0.0089223 | 0.00980355 | 0.00890081 | 1252830 |
| 1711151400 | 0.00888103 | -0.00094 | -9.57 | 0.00982533 | 0.01055096 | 0.00888103 | 1226526 |
| 1711065000 | 0.00982091 | -0.001031 | -9.50 | 0.01086864 | 0.01091175 | 0.00976772 | 1098890 |
| 1710978600 | 0.01085184 | 0.00089959 | 9.04 | 0.00994291 | 0.01085184 | 0.0089067 | 1192252 |
| 1710892200 | 0.00995225 | -0.002925 | -22.71 | 0.01286513 | 0.01294238 | 0.00984768 | 1178936 |
| 1710805800 | 0.01287733 | -0.00353 | -21.51 | 0.01022721 | 0.01647511 | 0.00752873 | 1345035 |
| 1710719400 | 0.01640756 | 0.00205825 | 14.34 | 0.0144409 | 0.01640756 | 0.01390138 | 930609 |
| 1710633000 | 0.01434931 | 0.00181598 | 14.49 | 0.01252087 | 0.0144477 | 0.01186633 | 955558 |
| 1710546600 | 0.01253333 | -0.00176 | -12.31 | 0.01022721 | 0.01388634 | 0.00946603 | 1635667 |
| 1710460200 | 0.01429359 | 0.00551918 | 62.90 | 0.01022721 | 0.01502923 | 0.00946603 | 1109954 |
| 1710373800 | 0.00877441 | 0.00019763 | 2.30 | 0.00785415 | 0.00884491 | 0.0078471 | 1123009 |
| 1710287400 | 0.00857678 | 0.00208261 | 32.07 | 0.0065093 | 0.00858552 | 0.00642097 | 1284834 |
| 1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.00468906 | 0.00656094 | 0.00468044 | 1794694 |
| 1710114600 | 0.00621386 | 0.00073261 | 13.37 | 0.00547893 | 0.00628732 | 0.00547203 | 1146308 |
| 1710028200 | 0.00548125 | 0.00069947 | 14.63 | 0.00478191 | 0.00549326 | 0.00476385 | 823609 |
| 1709941800 | 0.00478178 | 8.6E-5 | 1.83 | 0.00468906 | 0.0049025 | 0.00465345 | 1280049 |
| 1709855400 | 0.00469595 | 7.0E-5 | 1.51 | 0.00461869 | 0.00476455 | 0.0046021 | 908680 |
| 1709769000 | 0.00462623 | -0.000522 | -10.14 | 0.00509847 | 0.00510305 | 0.00439917 | 1547177 |
| 1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00552476 | 0.00465947 | 1518581 |
| 1709596200 | 0.00542441 | -0.000245 | -4.32 | 0.00489587 | 0.005787 | 0.00425867 | 1722699 |
| 1709509800 | 0.00566904 | 8.6E-5 | 1.54 | 0.00557997 | 0.00569261 | 0.00497139 | 1256131 |
| 1709423400 | 0.00558266 | 0.00057925 | 11.58 | 0.00499817 | 0.00560236 | 0.00435245 | 1494593 |
| 1709337000 | 0.00500341 | 8.8E-5 | 1.79 | 0.00489587 | 0.005052 | 0.00425867 | 1809709 |
|
BLY/BTC 0.00000011 BTC
+0.00%
|
BLY/EUR 0.006922 €
+0.58%
|
|
BLY/USD $ 0.007477
+0.57%
|
BLY/GBP £ 0.005886
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
