Blind Boxes TokenBLESS

$ 0.011251

-0.000018

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 907

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01097

Exchange

GATE

Ask

$ 0.011812

Last Trade Time

18:23:11

Volume (24h)

$ 5,065

Last Trade Size

692.29

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011316

Fully Diluted Market Cap

$ 1,125,083

Genesis Date

3/17/2021

Days Range 0.011207-0.011335

52 Weeks Range 0.001686-0.012633

Circulating Supply 18,207,579 / 100,000,000

18.21%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.434	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718928136	BLES/USDT	https://www.lbank.info/exchange/bles/usdt	USDT	1	https://www.lbank.info/exchange/bles/usdt	4 hours ago
3.21E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718940953	BLES/ETH	https://gate.io/trade/BLES_ETH	ETH	2	https://gate.io/trade/BLES_ETH	39 minutes ago
0.011774	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718942942	BLES/USDT	https://gate.io/trade/BLES_USDT	USDT	3	https://gate.io/trade/BLES_USDT	6 minutes ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLES/ETH	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	ETH	4	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00861889	0.00263194	30.5368788788	0.00797893	0.01263335	229379.228027	CX
4	0.01040622	0.00084461	8.11639577099	0.00797893	0.01263335	694821.967273	CX
12	0.004239	0.00701183	165.412361406	0.00340481	0.01263335	799367.140672	CX
26	0.00294353	0.0083073	282.222365663	0.00261013	0.01263335	1526903.41371	CX
52	0.00322165	0.00802918	249.225707324	0.00168595	0.01263335	2578114.98213	CX
156	0.29259387	-0.28134304	-96.1547964077	0.00168595	8.04226604	1295396.68155	CX
260	0.96031521	-0.94906438	-98.8284232216	0.00168595	8.04226604	1258209.94474	CX

Blind Boxes is a gamified curation platform and launchpad for NFTs.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	0.01127637	-0.001156	-9.30	0.01250483	0.01263335	0.01126498	17997
1718841000	0.01243228	0.00199693	19.14	0.01044078	0.01248488	0.01027644	19427
1718754600	0.01043535	2.9E-5	0.28	0.01043503	0.01090679	0.01021397	98587
1718668200	0.01040661	0.00045238	4.54	0.00997296	0.01207287	0.00938327	307819
1718581800	0.00995423	0.00089934	9.93	0.00904869	0.0104085	0.00867861	224312
1718495400	0.00905489	0.00087802	10.74	0.00817729	0.00920046	0.00802156	108717
1718409000	0.00817687	-0.000433	-5.03	0.00861889	0.00883379	0.00797893	828793
1718322600	0.00860956	-0.000576	-6.27	0.00917561	0.00918278	0.00858915	935784
1718236200	0.00918508	0.00040292	4.59	0.0087851	0.00922408	0.00870132	232268
1718149800	0.00878216	-0.000897	-9.27	0.00968354	0.00975461	0.00871955	969578
1718063400	0.00967926	-2.6E-5	-0.27	0.00997296	0.00999746	0.00957162	607549
1717977000	0.00970492	-0.000275	-2.76	0.00997296	0.00999746	0.00966719	829831
1717890600	0.00998003	-0.0001	-0.99	0.01007519	0.01012602	0.00991105	1068964
1717804200	0.01007958	-2.5E-5	-0.25	0.01009986	0.01013574	0.00954143	904044
1717717800	0.01010479	0.00039958	4.12	0.00970358	0.01028707	0.00965542	962411
1717631400	0.00970521	0.00036297	3.89	0.00988643	0.01008489	0.00927439	699475
1717545000	0.00934224	-6.2E-5	-0.66	0.00949102	0.00950712	0.00924712	593538
1717458600	0.00940385	-0.000273	-2.82	0.00962734	0.0097145	0.00936479	1053719
1717372200	0.00967646	-0.00039	-3.87	0.01002863	0.01008701	0.00967418	989075
1717285800	0.01006679	0.00013184	1.33	0.00989792	0.01034195	0.00986326	841179
1717199400	0.00993495	4.5E-5	0.45	0.00988643	0.00997653	0.00968037	990882
1717113000	0.00989015	-8.8E-5	-0.88	0.00998162	0.01007402	0.00980136	999220
1717026600	0.00997778	-5.6E-5	-0.56	0.01006153	0.01014305	0.00990027	935770
1716940200	0.0100337	0.00022075	2.25	0.00979017	0.01021723	0.00961408	980572
1716853800	0.00981295	-0.000705	-6.70	0.01040622	0.01059419	0.00969902	553541
1716767400	0.01051831	0.00062521	6.32	0.00990031	0.01063678	0.00975598	717168
1716681000	0.0098931	-0.000288	-2.83	0.01016171	0.01027752	0.00980946	959634
1716594600	0.01018115	-0.000117	-1.14	0.01040622	0.01059419	0.01010394	1025150
1716508200	0.01029779	-0.000105	-1.01	0.01038999	0.01085248	0.0098532	934377
1716421800	0.01040292	-0.000329	-3.07	0.01076192	0.01103167	0.0103153	884067
1716335400	0.01073215	0.00059249	5.84	0.01016113	0.01125936	0.01009988	890896
1716249000	0.01013966	0.0015174	17.60	0.00923436	0.01035195	0.00849642	792492
1716162600	0.00862226	-0.000657	-7.08	0.00927459	0.00940188	0.00862136	830991
1716076200	0.00927899	7.4E-5	0.80	0.00921073	0.00928279	0.00909626	1119758
1715989800	0.00920516	2.2E-5	0.24	0.00917969	0.00942096	0.00908815	889986
1715903400	0.00918269	-0.000203	-2.16	0.00938337	0.00939567	0.00905455	1051142
1715817000	0.00938587	0.00016181	1.75	0.00923436	0.00939678	0.00910075	973645
1715730600	0.00922406	-6.4E-5	-0.69	0.00928223	0.0094069	0.00912611	1007722
1715644200	0.00928809	0.00017691	1.94	0.00905939	0.00934516	0.00891139	750296
1715557800	0.00911118	6.3E-5	0.70	0.00905939	0.00934516	0.00898558	1031657
1715471400	0.00904857	0.00014254	1.60	0.00891607	0.00917277	0.00886558	1127782
1715385000	0.00890603	-0.000168	-1.85	0.0090591	0.00946556	0.00861324	876329
1715298600	0.00907417	0.00018544	2.09	0.00889569	0.00926328	0.00870124	1138616
1715212200	0.00888873	-0.000166	-1.83	0.00903717	0.0091383	0.0088416	1087469
1715125800	0.00905454	-0.000428	-4.51	0.00948129	0.00964006	0.0089946	1060840
1715039400	0.00948206	7.5E-5	0.80	0.00884853	0.0095303	0.00877443	653564
1714953000	0.00940686	-0.000692	-6.85	0.00994013	0.01001334	0.00933022	859484
1714866600	0.01009865	0.00106214	11.75	0.00905684	0.01047434	0.00901728	910681
1714780200	0.00903651	0.00021767	2.47	0.00884853	0.00917188	0.00877443	1063484
1714693800	0.00881884	0.00023797	2.77	0.00857108	0.00918244	0.00839533	1113638
1714607400	0.00858087	-0.000665	-7.19	0.00921445	0.00924361	0.00844761	1088713
1714521000	0.00924631	-0.000335	-3.50	0.00962559	0.00968235	0.00905277	1037469
1714434600	0.00958168	0.00014453	1.53	0.00884813	0.00973542	0.00864544	1029599
1714348200	0.00943715	0.00032744	3.59	0.00910999	0.00960603	0.00907109	1030234
1714261800	0.00910971	-5.7E-5	-0.62	0.00920699	0.0093822	0.00898434	1034020
1714175400	0.00916624	7.3E-5	0.80	0.00908703	0.00928671	0.00891748	935657
1714089000	0.00909296	-0.000124	-1.35	0.00923036	0.00949588	0.00892481	971340
1714002600	0.0092166	-0.000537	-5.51	0.00976384	0.00991122	0.00892795	789167
1713916200	0.00975384	0.00056669	6.17	0.00918333	0.01059036	0.00863683	903383
1713829800	0.00918715	0.00021598	2.41	0.00884813	0.00919263	0.00807717	682530
1713743400	0.00897117	0.0002727	3.14	0.00869311	0.00907806	0.00844304	892032
1713657000	0.00869847	0.0002298	2.71	0.00843191	0.008754	0.00827797	1036076
1713570600	0.00846867	-0.000395	-4.46	0.00884813	0.00919925	0.00829017	846859
1713484200	0.00886342	0.00036304	4.27	0.00851996	0.00915938	0.00837387	948376
1713397800	0.00850038	-0.000138	-1.60	0.00857074	0.00969512	0.00834721	992420
1713311400	0.00863861	-0.000698	-7.48	0.00932157	0.00940229	0.00841156	985224
1713225000	0.00933611	-0.000369	-3.80	0.00966408	0.01014486	0.00901224	700410
1713138600	0.00970509	-0.000925	-8.70	0.00974598	0.01045474	0.00872174	791633
1713052200	0.01062964	-0.000268	-2.46	0.01084769	0.01141465	0.0099825	608417
1712965800	0.01089785	-8.0E-5	-0.73	0.0109667	0.01133365	0.00998942	594264
1712879400	0.01097772	0.00035748	3.37	0.01060797	0.01164484	0.01038118	523883
1712793000	0.01062024	-0.000469	-4.23	0.01107722	0.01111915	0.00899103	724453
1712706600	0.0110891	0.00089314	8.76	0.01020675	0.01151023	0.00979955	796383
1712620200	0.01019596	0.00010675	1.06	0.00766028	0.01027873	0.00621321	565373
1712533800	0.01008921	0.00178367	21.48	0.0082862	0.01152535	0.00792918	693651
1712447400	0.00830554	0.00168806	25.51	0.00659468	0.00834136	0.00639447	876941
1712361000	0.00661748	-0.001036	-13.54	0.00766028	0.00855638	0.00621321	536465
1712274600	0.00765377	0.00118332	18.29	0.00875862	0.00931463	0.00340481	722663
1712188200	0.00647045	0.00270107	71.66	0.00381247	0.00647464	0.00371106	643302
1712101800	0.00376938	-0.000343	-8.34	0.00410234	0.00418492	0.00376204	1323312
1712015400	0.00411228	-0.000222	-5.12	0.00430071	0.00440064	0.0040831	257164
1711929000	0.00433457	0.00019516	4.71	0.00413971	0.0046032	0.00413971	144463
1711842600	0.00413941	-0.000185	-4.28	0.00431898	0.00434047	0.00411836	444653
1711756200	0.00432442	8.3E-5	1.96	0.004239	0.00453474	0.00422768	492354
1711669800	0.00424142	4.9E-5	1.17	0.00423521	0.00459671	0.0040966	1280113
1711583400	0.00419276	-7.5E-5	-1.76	0.00426891	0.00433969	0.00411542	1327254
1711497000	0.00426789	-6.5E-5	-1.50	0.0043349	0.00461881	0.004095	1591978
1711410600	0.00433296	0.0004969	12.95	0.00417346	0.004344	0.00396625	1557781
1711324200	0.00383606	-2.1E-5	-0.54	0.0038817	0.00413062	0.003682	2056293
1711237800	0.00385753	-0.000156	-3.89	0.00402815	0.00412138	0.0038264	3116776
1711151400	0.00401394	-0.000142	-3.42	0.00416009	0.00418951	0.0039308	1734151
1711065000	0.00415596	-3.0E-5	-0.72	0.00417346	0.00429328	0.00396625	1385226