Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.7 | Binance | 425.283 | /cdn/crypto/logos/exchanges/BINA.png | $ 132,897.11 | 1719124118 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 94.7155668837 | Recently |
| 312.6 | Gate.io | 15.45032728 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,834.66 | 1719122790 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 3.44097108717 | 22 minutes ago |
| 0.0889 | Gate.io | 7.43089474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.661366 | 1719122790 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 3 | https://gate.io/trade/BEEFI_ETH | 1.65494837027 | 22 minutes ago |
| 0.08972035 | Uniswap (v3) | 0.84644644 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.076171 | 1719121604 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0.188513658908 | 42 minutes ago |
| 69.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719100940 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 6 hours ago |
| 2999 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 6 | https://poloniex.com/exchange#USDT_BIFI | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 339.504344 | -27.561356 | -8.11811586128 | 287.11847363 | 361.5688848 | 43.02243445 | CX |
| 4 | 371.26188 | -59.318892 | -15.9776414427 | 287.11847363 | 412.69557995 | 38.72035509 | CX |
| 12 | 443.440272 | -131.497284 | -29.6538885399 | 287.11847363 | 552.562832 | 40.8128796 | CX |
| 26 | 367.9099198 | -55.9669318 | -15.2121290533 | 287.11847363 | 552.562832 | 46.01437898 | CX |
| 52 | 377.709588 | -65.7666 | -17.4119487801 | 277.57665 | 552.562832 | 41.47561045 | CX |
| 156 | 1326.7392 | -1014.796212 | -76.4879949277 | 277.57665 | 2795.34915 | 24.45624523 | CX |
| 260 | 0.00747173 | 311.93551627 | 4174876.71891 | 7.877E-5 | 2795.34915 | 70591.889506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 311.32431 | 2.85 | 0.92 | 308.668043 | 314.99698146 | 305.264796 | 32 |
| 1719013800 | 308.473349 | -0.66 | -0.21 | 308.94072 | 314.150804 | 303.604053 | 37 |
| 1718927400 | 309.13432 | 4.37 | 1.43 | 304.805358 | 317.435632 | 303.488148 | 38 |
| 1718841000 | 304.768464 | 2.14 | 0.71 | 302.78262 | 316.85527521 | 300.35556 | 36 |
| 1718754600 | 302.62515 | -10.64 | -3.40 | 308.483544 | 308.512518 | 287.11847363 | 44 |
| 1718668200 | 313.26728378 | -18.3 | -5.52 | 352.917754 | 361.5688848 | 300.664808 | 79 |
| 1718581800 | 331.566352 | -8.17 | -2.40 | 339.504344 | 341.87689836 | 328.766824 | 31 |
| 1718495400 | 339.736876 | 3.27 | 0.97 | 336.48699 | 347.820048 | 332.804406 | 31 |
| 1718409000 | 336.469584 | -3.75 | -1.10 | 340.58528 | 356.4171891 | 330.223239 | 34 |
| 1718322600 | 340.2168 | -7.25 | -2.09 | 347.108544 | 352.35599997 | 336.871172 | 38 |
| 1718236200 | 347.466736 | 7.38 | 2.17 | 340.203888 | 359.34773043 | 334.799178 | 31 |
| 1718149800 | 340.090164 | -12.98 | -3.68 | 352.495761 | 353.051208 | 331.395475 | 30 |
| 1718063400 | 353.073357 | -9.56 | -2.64 | 352.917754 | 361.5688848 | 350.037872 | 75 |
| 1717977000 | 362.638243 | 9.1 | 2.57 | 352.917754 | 364.497417 | 350.677052 | 28 |
| 1717890600 | 353.53632 | -11.02 | -3.02 | 364.398628 | 367.424151 | 352.107399 | 30 |
| 1717804200 | 364.557188 | -42.69 | -10.48 | 406.662509 | 412.69557995 | 363.836287 | 34 |
| 1717717800 | 407.242284 | 2.41 | 0.59 | 404.767059 | 409.514688 | 397.927733 | 31 |
| 1717631400 | 404.835114 | 19.71 | 5.12 | 380.477776 | 411.022769 | 373.375752 | 73 |
| 1717545000 | 385.12916 | 14.62 | 3.95 | 370.97858 | 391.5239563 | 368.591925 | 18 |
| 1717458600 | 370.51169 | 1.22 | 0.33 | 368.859511 | 379.992303 | 366.54345 | 30 |
| 1717372200 | 369.293299 | -7.07 | -1.88 | 376.359879 | 379.63429 | 366.66485 | 32 |
| 1717285800 | 376.360866 | -10.88 | -2.81 | 387.261063 | 388.011204 | 376.186573 | 29 |
| 1717199400 | 387.237396 | 6.62 | 1.74 | 380.477776 | 390.420352 | 373.375752 | 32 |
| 1717113000 | 380.621032 | 4.85 | 1.29 | 375.91167 | 391.912506 | 367.764501 | 35 |
| 1717026600 | 375.76696 | -7.9 | -2.06 | 383.259944 | 389.691075 | 375.76696 | 30 |
| 1716940200 | 383.664134 | -4.18 | -1.08 | 386.945004 | 386.97588 | 372.46068 | 26 |
| 1716853800 | 387.845388 | 6.89 | 1.81 | 358.18515 | 393.356335 | 355.51565 | 73 |
| 1716767400 | 380.954064 | 9.96 | 2.69 | 371.26188 | 387.377991 | 370.38771 | 34 |
| 1716681000 | 370.99161 | 5.14 | 1.41 | 365.896192 | 379.09734337 | 362.90416 | 34 |
| 1716594600 | 365.850216 | 8.81 | 2.47 | 358.18515 | 367.329611 | 346.196704 | 29 |
| 1716508200 | 357.0404 | -18.29 | -4.87 | 376.730928 | 378.522144 | 332.01 | 32 |
| 1716421800 | 375.328618 | 8.99 | 2.46 | 366.057006 | 380.633485 | 364.713723 | 33 |
| 1716335400 | 366.334248 | 10.16 | 2.85 | 356.923644 | 379.39376476 | 356.923644 | 31 |
| 1716249000 | 356.169569 | 22.94 | 6.88 | 342.825912 | 379.435309 | 334.334874 | 80 |
| 1716162600 | 333.230412 | -10.75 | -3.12 | 344.128152 | 350.98549984 | 332.536458 | 32 |
| 1716076200 | 343.978824 | 2.96 | 0.87 | 339.684415 | 350.32151112 | 338.456664 | 31 |
| 1715989800 | 341.023392 | 6.09 | 1.82 | 334.235056 | 346.518986 | 331.258932 | 36 |
| 1715903400 | 334.932746 | -15.9 | -4.53 | 348.612012 | 350.956218 | 331.714075 | 32 |
| 1715817000 | 350.83125 | 6.66 | 1.93 | 342.825912 | 355.534264 | 340.511765 | 35 |
| 1715730600 | 344.172888 | -19.39 | -5.33 | 362.154346 | 365.38896261 | 343.451577 | 35 |
| 1715644200 | 363.56238 | -8.21 | -2.21 | 377.523504 | 380.08076526 | 362.52888 | 74 |
| 1715557800 | 371.771316 | -5.3 | -1.41 | 377.523504 | 380.08076526 | 371.771316 | 31 |
| 1715471400 | 377.072496 | -4.78 | -1.25 | 382.284 | 391.620915 | 377.072496 | 31 |
| 1715385000 | 381.853664 | -26.94 | -6.59 | 408.11406 | 420.89232895 | 378.846455 | 30 |
| 1715298600 | 408.792948 | 10.44 | 2.62 | 398.6701 | 410.624032 | 391.55075 | 34 |
| 1715212200 | 398.35788 | -5.47 | -1.36 | 403.057782 | 411.58791 | 392.587 | 36 |
| 1715125800 | 403.832484 | -5.52 | -1.35 | 409.321892 | 420.62929 | 403.121301 | 26 |
| 1715039400 | 409.355242 | -2.67 | -0.65 | 394.59684 | 424.659456 | 385.673442 | 71 |
| 1714953000 | 412.020468 | 9.01 | 2.24 | 402.902679 | 415.607065 | 394.867236 | 30 |
| 1714866600 | 403.011291 | 0.56 | 0.14 | 401.975136 | 410.019015 | 399.552619 | 30 |
| 1714780200 | 402.450768 | 7.84 | 1.99 | 394.59684 | 409.5464213 | 385.673442 | 34 |
| 1714693800 | 394.60608 | 20.98 | 5.62 | 377.663283 | 394.61004 | 362.027479 | 35 |
| 1714607400 | 373.625538 | 0.45 | 0.12 | 371.89061 | 375.221184 | 346.989627 | 32 |
| 1714521000 | 373.176245 | -17.49 | -4.48 | 389.836395 | 397.9878 | 354.51027 | 42 |
| 1714434600 | 390.662595 | -1.19 | -0.30 | 366.478308 | 393.075648 | 347.123244 | 86 |
| 1714348200 | 391.854 | 0.14 | 0.03 | 391.729828 | 402.24998 | 389.427225 | 32 |
| 1714261800 | 391.717788 | 2.23 | 0.57 | 389.887935 | 398.23572096 | 380.986125 | 35 |
| 1714175400 | 389.487045 | -17.8 | -4.37 | 407.02338 | 408.308443 | 383.788512 | 32 |
| 1714089000 | 407.28912 | 6.02 | 1.50 | 399.668534 | 413.572326 | 390.431148 | 33 |
| 1714002600 | 401.2672 | -17.54 | -4.19 | 421.166373 | 437.107035 | 399.43424 | 38 |
| 1713916200 | 418.803609 | 3.62 | 0.87 | 414.050238 | 433.482564 | 407.293717 | 29 |
| 1713829800 | 415.18267 | 16.99 | 4.27 | 366.478308 | 426.317238 | 347.123244 | 78 |
| 1713743400 | 398.19417 | -9.94 | -2.44 | 410.088336 | 412.2711 | 385.820408 | 40 |
| 1713657000 | 408.13479 | 38.4 | 10.39 | 368.13232 | 410.870111 | 366.1031 | 30 |
| 1713570600 | 369.73738 | 1.4 | 0.38 | 366.478308 | 379.859922 | 347.123244 | 31 |
| 1713484200 | 368.338293 | 17.88 | 5.10 | 351.26155 | 372.1997635 | 343.931664 | 65 |
| 1713397800 | 350.454325 | -8.05 | -2.24 | 358.2446 | 362.53589429 | 334.291321 | 49 |
| 1713311400 | 358.502564 | 3.36 | 0.95 | 354.591615 | 367.76129051 | 340.795456 | 35 |
| 1713225000 | 355.14465 | -9.98 | -2.73 | 363.583605 | 396.45130026 | 348.765102 | 84 |
| 1713138600 | 365.126685 | 17.77 | 5.12 | 345.019894 | 365.63604 | 322.373562 | 40 |
| 1713052200 | 347.356333 | -21.74 | -5.89 | 365.463936 | 380.06690799 | 326.91465 | 37 |
| 1712965800 | 369.100058 | -48.97 | -11.71 | 417.295434 | 435.14202 | 364.09338 | 57 |
| 1712879400 | 418.065392 | -10.99 | -2.56 | 427.85479 | 437.536 | 416.3656 | 44 |
| 1712793000 | 429.057696 | 29.11 | 7.28 | 401.02348 | 432.544134 | 400.15828381 | 38 |
| 1712706600 | 399.94613756 | -19.01 | -4.54 | 419.73435 | 425.759616 | 396.442536 | 35 |
| 1712620200 | 418.9585312 | -13.98 | -3.23 | 420.316672 | 466.960879 | 400.518217 | 80 |
| 1712533800 | 432.937813 | 9.25 | 2.18 | 422.69724 | 552.562832 | 422.2071 | 39 |
| 1712447400 | 423.68382 | 3.02 | 0.72 | 419.209615 | 427.168071 | 416.156036 | 28 |
| 1712361000 | 420.659305 | 0.7 | 0.17 | 420.316672 | 425.56185 | 400.518217 | 29 |
| 1712274600 | 419.959526 | 22.44 | 5.65 | 395.955772 | 439.43412406 | 393.251112 | 35 |
| 1712188200 | 397.517964 | 1.9 | 0.48 | 396.695034 | 411.02046 | 379.6737378 | 40 |
| 1712101800 | 395.622011 | -34.59 | -8.04 | 429.168672 | 434.554686 | 379.90317596 | 34 |
| 1712015400 | 430.207848 | -24.74 | -5.44 | 455.219283 | 455.469259 | 415.009755 | 76 |
| 1711929000 | 454.94825 | 11.54 | 2.60 | 443.440272 | 471.027775 | 441.280443 | 29 |
| 1711842600 | 443.408672 | -3.45 | -0.77 | 446.295127 | 463.333674 | 442.901808 | 29 |
| 1711756200 | 446.856909 | -7.58 | -1.67 | 454.179225 | 454.179225 | 431.61405 | 32 |
| 1711669800 | 454.43805 | 41.45 | 10.04 | 413.721276 | 457.097148 | 412.498499 | 47 |
| 1711583400 | 412.987254 | -8.42 | -2.00 | 421.5101 | 444.34053464 | 408.495912 | 46 |
| 1711497000 | 421.410225 | 12.11 | 2.96 | 409.487751 | 431.9232 | 409.437459 | 42 |
| 1711410600 | 409.303728 | 8.76 | 2.19 | 370.148304 | 420.982832 | 353.156328 | 92 |
| 1711324200 | 400.539969 | 2.38 | 0.60 | 397.20581 | 416.406294 | 390.08034 | 38 |
| 1711237800 | 398.164906 | 12.36 | 3.20 | 387.168515 | 403.64968 | 386.012493 | 40 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 311.94
+0.07%
|
BIFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
