Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.41676981 | 0.57172876 | 137.18094408 | 0.31075496 | 0.98911187 | 58108.2419048 | CX |
| 260 | 4.7411497 | -3.75265113 | -79.1506568544 | 0.00152864 | 4.82483256 | 21027.2474286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.98278755 | 0.0023368 | 0.24 | 0.98001728 | 0.9860103 | 0.97755797 | 0 |
| 1718409000 | 0.98045075 | -0.011409 | -1.15 | 0.99265493 | 0.99970318 | 0.96554685 | 0 |
| 1718322600 | 0.99185941 | -0.021427 | -2.11 | 1.01349527 | 1.01537751 | 0.98347095 | 0 |
| 1718236200 | 1.01328678 | 0.01 | 1.27 | 0.99980624 | 1.03935075 | 0.99356286 | 0 |
| 1718149800 | 1.00058706 | -0.03 | -3.01 | 1.03260366 | 1.03260366 | 0.98252307 | 0 |
| 1718063400 | 1.03166707 | -0 | -0.26 | 1.00560502 | 1.04175749 | 1.0036218 | 0 |
| 1717977000 | 1.03437318 | 0 | 0.47 | 1.02891536 | 1.03713691 | 1.02707188 | 0 |
| 1717890600 | 1.0295254 | -0 | -0.01 | 1.02887259 | 1.03234363 | 1.02772513 | 0 |
| 1717804200 | 1.02963395 | -0.02 | -2.04 | 1.05073476 | 1.06803887 | 1.0175517 | 0 |
| 1717717800 | 1.05105998 | -0 | -0.45 | 1.05665769 | 1.06384108 | 1.04247267 | 0 |
| 1717631400 | 1.05582965 | 0.01 | 0.76 | 1.00560502 | 1.06556486 | 1.0036218 | 0 |
| 1717545000 | 1.04785861 | 0.03 | 2.58 | 1.0217385 | 1.0548396 | 1.0180566 | 0 |
| 1717458600 | 1.02151768 | 0.01 | 1.46 | 1.00560502 | 1.04341178 | 1.0036218 | 0 |
| 1717372200 | 1.00677446 | 0 | 0.15 | 1.00561051 | 1.01572485 | 1.00038599 | 0 |
| 1717285800 | 1.00527698 | 0 | 0.34 | 1.00237915 | 1.00701295 | 1.00085718 | 0 |
| 1717199400 | 1.00185168 | -0.01 | -1.29 | 1.01517926 | 1.02402748 | 0.9893961 | 0 |
| 1717113000 | 1.01495087 | 0.01 | 1.10 | 1.00361334 | 1.03250624 | 0.9966028 | 0 |
| 1717026600 | 1.00393811 | -0.01 | -1.11 | 1.01438003 | 1.02230607 | 0.99642623 | 0 |
| 1716940200 | 1.01524995 | -0.01 | -1.39 | 1.03048887 | 1.03192353 | 0.99840589 | 0 |
| 1716853800 | 1.0295802 | 0.01 | 1.23 | 0.87794982 | 1.04827011 | 0.87359802 | 0 |
| 1716767400 | 1.01709016 | -0.01 | -1.07 | 1.02858836 | 1.03159564 | 1.01331514 | 0 |
| 1716681000 | 1.02811554 | 0.01 | 0.96 | 1.01768089 | 1.03278438 | 1.01741582 | 0 |
| 1716594600 | 1.01829999 | 0.01 | 1.03 | 1.00868001 | 1.0275995 | 0.98968819 | 0 |
| 1716508200 | 1.00792964 | -0.02 | -1.79 | 1.02617984 | 1.03978749 | 0.98774626 | 0 |
| 1716421800 | 1.02634468 | -0.02 | -1.51 | 1.04144921 | 1.04829936 | 1.02438448 | 0 |
| 1716335400 | 1.04202791 | -0.02 | -1.69 | 1.06102373 | 1.06675539 | 1.02803208 | 0 |
| 1716249000 | 1.059993 | 0.08 | 7.78 | 0.87794982 | 1.06179801 | 0.87359802 | 0 |
| 1716162600 | 0.98349248 | -0.011616 | -1.17 | 0.9940688 | 1.00487796 | 0.97954936 | 0 |
| 1716076200 | 0.995108 | 0.00087511 | 0.09 | 0.99455098 | 1.00066398 | 0.98997525 | 0 |
| 1715989800 | 0.99423289 | 0.02492929 | 2.57 | 0.96976246 | 1.00183386 | 0.96767277 | 0 |
| 1715903400 | 0.9693036 | -0.015747 | -1.60 | 0.98396278 | 0.99045282 | 0.9593639 | 0 |
| 1715817000 | 0.98505024 | 0.07074213 | 7.74 | 0.91397072 | 0.98625473 | 0.91066704 | 0 |
| 1715730600 | 0.91430811 | -0.019471 | -2.09 | 0.93412098 | 0.93674497 | 0.90756591 | 0 |
| 1715644200 | 0.93377898 | 0.02087286 | 2.29 | 0.87794982 | 0.94221646 | 0.87359802 | 0 |
| 1715557800 | 0.91290612 | 0.01020715 | 1.13 | 0.90362814 | 0.91767951 | 0.90009725 | 0 |
| 1715471400 | 0.90269897 | -0.002119 | -0.23 | 0.90332817 | 0.91232148 | 0.89844727 | 0 |
| 1715385000 | 0.90481762 | -0.031096 | -3.32 | 0.93422463 | 0.9425289 | 0.89457231 | 0 |
| 1715298600 | 0.93591337 | 0.02768084 | 3.05 | 0.90863318 | 0.94118215 | 0.90072675 | 0 |
| 1715212200 | 0.90823253 | -0.019586 | -2.11 | 0.92566509 | 0.93567444 | 0.90401795 | 0 |
| 1715125800 | 0.92781849 | -0.010472 | -1.12 | 0.93802222 | 0.95591068 | 0.92467163 | 0 |
| 1715039400 | 0.93829086 | -0.012197 | -1.28 | 0.87794982 | 0.9694071 | 0.87359802 | 0 |
| 1714953000 | 0.95048835 | 0.00186917 | 0.20 | 0.94880392 | 0.95886331 | 0.93501317 | 0 |
| 1714866600 | 0.94861918 | 0.01407245 | 1.51 | 0.93390536 | 0.95686836 | 0.92941457 | 0 |
| 1714780200 | 0.93454673 | 0.05611577 | 6.39 | 0.87794982 | 0.9405396 | 0.87359802 | 0 |
| 1714693800 | 0.87843096 | 0.01054321 | 1.21 | 0.86483029 | 0.88519335 | 0.84508677 | 0 |
| 1714607400 | 0.86788775 | -0.035659 | -3.95 | 0.9003105 | 0.90115443 | 0.83925101 | 0 |
| 1714521000 | 0.90354706 | -0.044397 | -4.68 | 0.94798865 | 0.96048968 | 0.87760767 | 0 |
| 1714434600 | 0.94794455 | 0.01240168 | 1.33 | 0.96432677 | 0.97474835 | 0.9179082 | 0 |
| 1714348200 | 0.93554287 | -0.006847 | -0.73 | 0.9416581 | 0.95441187 | 0.93203233 | 0 |
| 1714261800 | 0.94238991 | -0.00498 | -0.53 | 0.94664592 | 0.94886822 | 0.92819197 | 0 |
| 1714175400 | 0.9473703 | -0.010221 | -1.07 | 0.9575969 | 0.96185187 | 0.9407475 | 0 |
| 1714089000 | 0.95759096 | 0.00422096 | 0.44 | 0.95442939 | 0.96910283 | 0.93252772 | 0 |
| 1714002600 | 0.95337 | -0.032426 | -3.29 | 0.98619681 | 0.99607102 | 0.94396356 | 0 |
| 1713916200 | 0.98579556 | -0.007253 | -0.73 | 0.99198965 | 0.99784916 | 0.97814663 | 0 |
| 1713829800 | 0.99304845 | 0.0279526 | 2.90 | 0.96432677 | 0.99866235 | 0.96041305 | 0 |
| 1713743400 | 0.96509585 | 0.00113766 | 0.12 | 0.961983 | 0.97547363 | 0.9544729 | 0 |
| 1713657000 | 0.96395819 | 0.01282594 | 1.35 | 0.94780496 | 0.97187072 | 0.93932531 | 0 |
| 1713570600 | 0.95113225 | 0.00794505 | 0.84 | 0.94124853 | 0.97262302 | 0.8850897 | 0 |
| 1713484200 | 0.9431872 | 0.03252402 | 3.57 | 0.9100524 | 0.95235188 | 0.90359027 | 0 |
| 1713397800 | 0.91066318 | -0.035586 | -3.76 | 0.9480828 | 0.95719951 | 0.88901366 | 0 |
| 1713311400 | 0.94624912 | 0.0041825 | 0.44 | 0.94184521 | 0.95459096 | 0.9166005 | 0 |
| 1713225000 | 0.94206662 | -0.034941 | -3.58 | 0.95514932 | 0.99266889 | 0.92321143 | 0 |
| 1713138600 | 0.97700763 | 0.01939336 | 2.03 | 0.95514932 | 0.97784339 | 0.92321143 | 0 |
| 1713052200 | 0.95761427 | -0.039251 | -3.94 | 0.99637188 | 1.00898087 | 0.91478925 | 0 |
| 1712965800 | 0.99686565 | -0.04368 | -4.20 | 1.03963365 | 1.05725302 | 0.9805158 | 0 |
| 1712879400 | 1.04054603 | -0.01 | -0.69 | 1.04780634 | 1.05818026 | 1.03309059 | 0 |
| 1712793000 | 1.04777323 | 0.02 | 1.99 | 1.02635715 | 1.0556709 | 1.00300404 | 0 |
| 1712706600 | 1.02728765 | -0.04 | -3.53 | 1.0633537 | 1.06543314 | 1.01394196 | 0 |
| 1712620200 | 1.06488681 | 0.03 | 3.28 | 1.01758006 | 1.0793225 | 1.00808037 | 0 |
| 1712533800 | 1.03110514 | 0.01 | 0.69 | 1.0232391 | 1.04328006 | 1.02322246 | 0 |
| 1712447400 | 1.02399066 | 0.01 | 1.42 | 1.00644137 | 1.03345085 | 1.00238019 | 0 |
| 1712361000 | 1.00967481 | -0.01 | -0.68 | 1.01758006 | 1.02041789 | 0.98033269 | 0 |
| 1712274600 | 1.01655986 | 0.03 | 3.50 | 0.9811542 | 1.02913974 | 0.96694839 | 0 |
| 1712188200 | 0.98218508 | 0.00995009 | 1.02 | 0.97263594 | 0.99392921 | 0.9592506 | 0 |
| 1712101800 | 0.97223499 | -0.065384 | -6.30 | 1.03446124 | 1.03446124 | 0.95907433 | 0 |
| 1712015400 | 1.0376188 | -0.02 | -1.96 | 1.03953593 | 1.05002998 | 1.01300463 | 0 |
| 1711929000 | 1.05835207 | 0.02 | 2.31 | 1.03551812 | 1.059106 | 1.03535061 | 0 |
| 1711842600 | 1.03450639 | -0 | -0.34 | 1.037331 | 1.04462815 | 1.0335303 | 0 |
| 1711756200 | 1.03799317 | -0.01 | -1.22 | 1.05091623 | 1.05330515 | 1.0261984 | 0 |
| 1711669800 | 1.05080218 | 0.02 | 2.21 | 1.03211093 | 1.06339899 | 1.02392962 | 0 |
| 1711583400 | 1.02810633 | -0.01 | -1.10 | 1.03953593 | 1.06467327 | 1.01544314 | 0 |
| 1711497000 | 1.03949584 | 0 | 0.10 | 1.03624502 | 1.06254022 | 1.03082908 | 0 |
| 1711410600 | 1.03842797 | 0.04 | 3.85 | 1.0143092 | 1.06637404 | 0.90125659 | 0 |
| 1711324200 | 0.99993989 | 0.04427884 | 4.63 | 0.9516027 | 1.0034534 | 0.94804835 | 0 |
| 1711237800 | 0.95566105 | 0.01363735 | 1.45 | 0.94640119 | 0.97827359 | 0.93613568 | 0 |
| 1711151400 | 0.9420237 | -0.030247 | -3.11 | 0.97270767 | 0.98951623 | 0.92531122 | 0 |
| 1711065000 | 0.97227048 | -0.034916 | -3.47 | 1.00874594 | 1.01274713 | 0.95991127 | 0 |
| 1710978600 | 1.00718669 | 0.08 | 9.04 | 0.92282696 | 1.01142132 | 0.90362977 | 0 |
| 1710892200 | 0.92369346 | -0.082772 | -8.22 | 1.00551161 | 1.01154947 | 0.9139878 | 0 |
| 1710805800 | 1.00646528 | -0.01 | -0.86 | 1.0143092 | 1.06637404 | 0.90125659 | 0 |
| 1710719400 | 1.01521817 | 0.05 | 4.82 | 0.97476127 | 1.02206342 | 0.95906542 | 0 |
| 1710633000 | 0.96857892 | -0.065421 | -6.33 | 1.03297194 | 1.0395 | 0.965581 | 0 |
|
BIDM/BTC 0.00001485 BTC
+0.00%
|
BIDM/EUR 0.924402 €
+0.57%
|
|
BIDM/USD $ 0.988499
+0.56%
|
BIDM/GBP £ 0.779405
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
